首頁 / 個股資料 / 相關公司 / ETF成分股
Valhi Inc.
〈VHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 13
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 12
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 12
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 12
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 12
NUS Nu Skin 10/17 10.6900 0.0300 0.28 317,606 12
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 12
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 12
PII Polaris 10/17 66.5200 0.3100 0.47 1,230,934 12
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 12
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 12
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 12
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 12
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 11
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 11
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 11
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 11
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 11
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 11
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 11
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 11
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 11
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 11
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 11
EE Excelerate Energy 10/17 27.3200 -0.8500 -3.02 503,762 11
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 11
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 11
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 11
IPI Intrepid Potash Inc. 10/17 27.3800 -0.2200 -0.80 295,500 11
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 11
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 11
KRO KRONOS Worldwide, Inc. 10/17 4.8100 -0.1900 -3.80 346,230 11
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 11
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 11
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 11
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 11
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 11
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 11
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 11
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 11
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 11
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 11
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 11
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 11
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 11
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 11
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 11
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 11
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 11
BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 11
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 11
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 11
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 11
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 11
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 11
HAIN Hain Celestial Group 10/17 1.3100 -0.0200 -1.50 781,142 11
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 11
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 10
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 10
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 10
HPP Hudson Pacific Properties Inc. 10/17 2.5900 -0.0300 -1.15 4,566,242 10
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 10
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 10
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 10
BH Biglari Holdings - Class B 10/17 360.8600 4.7000 1.32 13,323 10
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 10
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 10
EVC Entravision Communications 10/17 1.9900 0 0 156,740 10
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 10
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 10
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 10
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 10
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 10
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 10
ALE Allete 10/17 67.3100 0 0 430,107 10
PRA ProAssurance 10/17 24.0500 0.0100 0.04 265,038 10
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 10
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 10
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 10
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 10
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 10
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 10
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 10
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 10
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 10
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 10
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 10
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 10
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 10
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 10
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 10
CIM Chimera 10/17 12.7300 0.0300 0.24 502,799 10
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 10
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 10
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 10
GSM Ferroglobe 10/17 4.9000 -0.3200 -6.13 1,466,146 10
NL NL Industries Inc. 10/17 5.7600 -0.1200 -2.04 22,738 10
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 10
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 10
NC NACCO Industries 10/17 44.7500 0.3000 0.67 10,986 10
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 10
CMP Compass Minerals 10/17 18.2300 -0.0700 -0.38 346,129 10
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 10
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 10
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 10
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 10
HE Hawaiian Electric Industries 10/17 11.2800 0.0100 0.09 1,260,109 10
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 10
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 10
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 10
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 10
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 10
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 10
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 10
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 10
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 10
TG Tredegar 10/17 7.3100 -0.0700 -0.95 308,651 10
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 10
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 10
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 10
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 10
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 10
MFA MFA Financial 10/17 9.0600 0.0300 0.33 1,085,705 10
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 10
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 10
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 10
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 10
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 10
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 10
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 10
LXU LSB Industries Inc. 10/17 8.2900 -0.1100 -1.31 302,210 10
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 10
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 10
DOLE Dole 10/17 13.2000 0.1500 1.15 437,964 10
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 10
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 10
BRY Berry 10/17 3.3700 0 0 484,757 10
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 10
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 10
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 10
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 10
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 10
FOR Forestar Group 10/17 25.4300 -0.3500 -1.36 142,847 10
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 10
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 10
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 10
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 10
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 10
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 10
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 10
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 10
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 10
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 10
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 10
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 10
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 10
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 10
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 10
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 10
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 10
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 10
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 10