首頁 / 個股資料 / 相關公司 / ETF成分股
Value Line, Inc.
〈VALU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 9
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 9
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 9
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 9
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 9
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 9
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 9
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 9
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 9
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 9
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 9
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 9
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 9
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 9
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 9
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 9
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 9
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 9
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 9
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 9
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 9
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 9
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 9
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 9
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 9
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 9
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 9
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 9
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 9
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 9
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 9
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 9
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 9
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 9
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 9
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 9
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 9
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 9
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 9
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 9
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 9
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 9
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 9
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 9
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 9
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 9
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 9
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 9
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 9
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 9
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 9
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 9
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 9
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 9
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 9
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 9
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 9
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 9
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 9
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 9
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 9
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 9
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 9
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 9
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 9
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 9
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 9
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 9
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 9
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 9
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 9
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 9
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 9
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 9
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 9
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 9
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 9
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 9
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 8
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 8
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 8
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 8
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 8
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 8
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 8
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 8
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 8
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 8
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 8
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 8
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 8
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 8
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 8
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 8
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 8
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 8
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 8
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 8
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 8
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 8
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 8
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 8
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 8
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 8
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 8
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 8
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 8
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 8
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 8
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 8
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 8
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 8
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 8
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 8
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 8
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 8
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 8
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 8
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 8
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 8
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 8
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 8
OMER Omeros 09/04 4.1800 0 0 643,920 8
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 8
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 8
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 8
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 8
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 8
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 8
OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 8
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 8
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 8
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 8
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 8
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 8
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 8
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 8
MRX Marex 09/04 35.5400 -0.3400 -0.95 698,751 8
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 8
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 8
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 8
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 8
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 8
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 8
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 8
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 8
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 8
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 8
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 8
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 8
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 8
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 8
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 8
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 8
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 8
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 8
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 8
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 8
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 8
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 8
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 8
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 8
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 8
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 8
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 8
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 8
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 8
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 8
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 8
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 8
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 8
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 8
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 8
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 8
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 8
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 8
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 8
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 8
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 8
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 8
GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 8
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 8
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 8
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 8
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 8
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 8
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 8
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 8
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 8
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 8
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 8
FG F&G 09/04 35.3100 0.3200 0.91 86,429 8
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 8
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 8
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 8
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 8
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 8
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 8
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 8
EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,196 8
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 8
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 8
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 8
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 8
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 8
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 8
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 8
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 8
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 8
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 8
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 8
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 8
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 8
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 8
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 8
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 8
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 8
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 8
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 8
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 8
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 8
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 8
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 8
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 8
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 8
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 8
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 8
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 8
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 8
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 8
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 8
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 8
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 8
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 8
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 8
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 8
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 8
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 8
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 8
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 8
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 8
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 8
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 8
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 8
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 8
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 8
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 8
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 8
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 8
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 8
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 8
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 8
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 8
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 8
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 8