首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Corporation
〈UVV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 119
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 99
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 96
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 94
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 87
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 86
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 85
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 84
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 83
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 82
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 82
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 81
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 80
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 80
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 78
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 78
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 78
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 78
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 78
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 78
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 77
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 77
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 77
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 77
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 76
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 76
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 76
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 76
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 76
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 75
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 75
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 74
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 74
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 74
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 74
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 74
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 74
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 74
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 73
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 73
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 73
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 73
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 73
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 73
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 73
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 73
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 72
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 72
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 72
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 72
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 72
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 72
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 72
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 72
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 72
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 72
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 72
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 72
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 72
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 72
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 71
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 71
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 71
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 71
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 71
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 71
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 71
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 71
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 70
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 70
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 70
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 70
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 70
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 70
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 70
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 70
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 70
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 69
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 69
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 69
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 69
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 69
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 69
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 69
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 69
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 69
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 69
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 69
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 69
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 69
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 68
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 68
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 68
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 68
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 68
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 68
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 68
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 68
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 68
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 68
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 68
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 68
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 68
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 68
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 68
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 68