首頁 / 個股資料 / 相關公司 / ETF成分股
Uniti Group Inc.
〈UNIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 297
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 201
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 162
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 135
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 127
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 117
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 98
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 96
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 93
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 92
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 90
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 89
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 89
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 87
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 86
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 85
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 85
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 84
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 82
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 82
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 80
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 80
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 80
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 79
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 78
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 78
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 77
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 77
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 73
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 73
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 73
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 72
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 71
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 70
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 69
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 69
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 69
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 67
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 67
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 67
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 66
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 66
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 66
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 65
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 65
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 65
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 65
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 64
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 64
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 64
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 64
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 63
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 63
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 62
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 62
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 62
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 61
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 61
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 61
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 61
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 61
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 60
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 60
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 60
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 60
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 60
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 60
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 59
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 59
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 59
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 59
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 59
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 58
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 58
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 58
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 58
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 58
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 58
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 58
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 57
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 57
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 57
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 57
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 57
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 57
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 57
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 57
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 57
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 56
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 56
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 56
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 56
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 56
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 56
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 56
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 55
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 55
VYX NCR Voyix 09/19 13.1400 -0.0100 -0.08 2,982,852 55
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 55
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 55
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 55
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 55
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 55
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 55
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 55
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 55
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 55