首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Health Realty Income Trust
〈UHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 108
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 88
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 87
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 86
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 82
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 82
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 77
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 71
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 70
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 68
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 68
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 68
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 68
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 68
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 67
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 67
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 67
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 67
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 67
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 66
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 65
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 65
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 65
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 65
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 65
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 64
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 64
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 64
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 64
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 63
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 62
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 62
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 62
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 62
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 62
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 61
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 61
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 61
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 61
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 61
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 61
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 61
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 61
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 61
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 61
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 60
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 60
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 60
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 60
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 60
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 60
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 60
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 60
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 60
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 60
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 60
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 60
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 59
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 59
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 59
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 59
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 59
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 59
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 59
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 59
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 59
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 58
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 58
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 58
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 58
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 58
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 58
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 58
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 58
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 58
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 58
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 57
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 57
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 57
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 57
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 57
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 57
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 57
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 57
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 57
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 57
FWRD Forward Air 10/17 20.1400 -0.6800 -3.27 1,101,519 57
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 57
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 57
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 57
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 57
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 57
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 57
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 57
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 57
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 57
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 56
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 56
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 56
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 56
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 56
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 56
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 56
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 56
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 56
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 56
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 56
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 56
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 56
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 56
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 56
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 56
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 56
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 56
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 56
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 56
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 56
TMP Tompkins Financial 10/17 63.4000 1.3200 2.13 64,822 56
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 56