首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Health Realty Income Trust
〈UHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 108
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 88
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 87
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 86
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 81
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 77
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 70
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 69
BFS Saul Centers Inc. 09/02 33.4500 -0.7200 -2.11 80,594 68
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 68
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 68
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 67
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 67
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 67
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 67
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 67
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 66
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 66
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 66
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 66
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 64
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 64
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 64
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 64
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 64
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 63
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 63
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 62
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 62
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 61
NPK National Presto Industries Inc. 09/02 105.0100 0.1900 0.18 40,610 61
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 61
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 61
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 61
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 61
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 61
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 60
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 60
AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 60
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 60
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 60
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 60
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 60
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 59
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 59
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 59
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 59
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 59
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 59
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 59
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 59
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 59
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 59
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 59
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 59
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 59
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 59
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 58
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 58
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 58
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 58
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 58
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 58
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 58
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 58
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 58
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 58
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 58
TR Tootsie 09/02 40.5700 0.3600 0.90 152,692 58
UVV Universal Corp. 09/02 55.2800 -0.6700 -1.20 183,183 57
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 57
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 57
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 57
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 57
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 57
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 57
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 57
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 57
TMP Tompkins Financial 09/02 70.2400 0.1000 0.14 65,773 57
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 57
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 57
VRTS Virtus Investment Partners 09/02 198.2000 -3.2300 -1.60 64,250 56
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 56
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 56
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 56
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 56
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 56
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 56
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 56
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 56
RGR Sturm Ruger 09/02 34.5100 -0.1600 -0.46 120,849 56
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 56
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 56
OXM Oxford Industries 09/02 42.6100 -1.4400 -3.27 356,499 56
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 56
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 56
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 56
APOG Apogee Enterprises 09/02 43.1000 -0.8750 -1.99 106,838 56
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 56
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 55
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 55
HCSG Healthcare Services 09/02 15.8400 0.2300 1.47 619,610 55
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,267,714 55
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 55
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 55
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 55
KOP Koppers Holdings Inc. 09/02 28.3200 -0.6600 -2.28 174,828 55
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 55
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 55
FWRD Forward Air 09/02 29.2700 -0.7600 -2.53 340,792 55
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 55
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 55
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 55
TNC Tennant 09/02 80.7200 -1.3200 -1.61 115,622 55
SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,957 55
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 55
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 55
ACT Enact Holdings 09/02 37.4700 -0.1800 -0.48 322,168 55
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 55
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 55
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/02 33.5200 0.4900 1.48 355,153 55