首頁 / 個股資料 / 相關公司 / ETF成分股
TXO Partners, L.P.
〈TXO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
USAC USA Compression Partners, LP 08/29 24.0600 -0.0900 -0.37 274,851 5
ARLP Alliance Resource Partners 08/29 23.0100 -0.0300 -0.13 877,501 4
ET Energy Transfer 08/29 17.7200 0.0600 0.34 8,963,936 4
EVRG Evergy 08/29 71.2600 0.0500 0.07 1,218,439 4
EPD Enterprise Products 08/29 32.1400 0.1800 0.56 3,082,408 4
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 4
DKL Delek Logistics Partners LP 08/29 43.8200 0.4500 1.04 60,957 3
HESM Hess Midstream 08/29 41.2000 -0.3700 -0.89 1,247,037 3
PAA Plains All American Pipeline 08/29 18.0000 0.1100 0.61 1,783,122 3
UGI UGI 08/29 34.6400 0.0300 0.09 1,500,845 3
GLP Global Partners - Common Units representing Limite 08/29 53.1100 0.1100 0.21 26,235 3
OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 3
NRP Natural Resource Partners 08/29 103.5600 -0.8800 -0.84 13,867 3
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 3
OKE ONEOK 08/29 76.3800 0.4900 0.65 2,652,785 2
LNG Cheniere Energy 08/29 241.8200 -0.3200 -0.13 1,655,529 2
DMLP Dorchester Minerals 08/29 25.1650 0.3350 1.35 97,147 2
CHCT Community Healthcare Trust 08/29 15.4100 0.2000 1.31 151,745 2
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 2
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 2
PWR Quanta Services Inc. 08/29 377.9600 -8.0000 -2.07 774,538 2
HAL Halliburton 08/29 22.7300 0.1000 0.44 8,064,653 2
IEP Icahn Enterprises 08/29 8.4700 -0.1500 -1.74 426,126 2
PEG Public Service Enterprise Group Inc. 08/29 82.3300 -0.2600 -0.31 2,254,790 2
PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 2
SPH Suburban Propane 08/29 18.7200 0.1100 0.59 57,088 2
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 2
WES Western Midstream Partners - Common Units Represe 08/29 39.2100 0.6200 1.61 1,274,998 2
OGS ONE Gas, Inc. 08/29 76.5000 0.2800 0.37 409,602 2
CWEN.A Clearway Energy - Class A 08/29 28.1900 -0.0800 -0.28 199,682 2
NFG National Fuel Gas 08/29 86.7400 -0.2100 -0.24 406,072 2
WU Western Union Co. 08/29 8.6700 0.1600 1.88 10,572,191 2
NOV NOV 08/29 13.2900 0.0900 0.68 2,821,534 2
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 2
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 2
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 2
XOM Exxon Mobil 08/29 114.2900 0.9400 0.83 14,597,872 2
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 2
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 2
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 2
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 2
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 2
KHC Kraft Heinz 08/29 27.9700 0.3300 1.19 23,601,304 2
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 2
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 2
DTM DT Midstream 08/29 104.1800 0.0400 0.04 1,065,862 2
DEA Easterly Government Properties 08/29 22.8900 0.0300 0.13 658,108 2
FLR Fluor 08/29 41.0200 -0.5900 -1.42 2,405,156 2
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 2
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 2
HP Helmerich & Payne 08/29 20.8900 0.6700 3.31 2,134,045 2
WEC WEC Energy 08/29 106.5100 0.2000 0.19 1,551,862 2
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 2
GLPI Gaming and Leisure Properties, Inc. 08/29 48.0100 0.0300 0.06 2,326,360 2
IDA IDACORP Inc. 08/29 125.1000 0.0200 0.02 332,299 2
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 2
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 2
TRGP Targa Resources 08/29 167.7600 0.8000 0.48 986,228 2
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 2
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 2
EPR EPR Properties 08/29 54.2500 -0.1100 -0.20 1,132,013 2
SLB Schlumberger 08/29 36.8400 0.3600 0.99 11,887,818 2
MNR Mach Natural Resources 08/29 14.2300 -0.0400 -0.28 285,276 2
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 2
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 2
ENB Enbridge 08/29 48.3400 0.5300 1.11 3,529,482 2
TTE TotalEnergies 08/29 62.7500 0.6400 1.03 1,068,272 2
SHEL Shell 08/29 73.8800 -0.0500 -0.07 1,874,322 2
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 2
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 2
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 2
NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 285,558 2
TRP TC Energy 08/29 52.0600 0.4200 0.81 2,957,085 2
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 2
GNRC Generac 08/29 185.2500 -1.6700 -0.89 831,042 2
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 2
WTRG Essential Utilities 08/29 39.5100 -0.1500 -0.38 2,721,263 2
SR Spire 08/29 76.6000 0.2800 0.37 317,580 2
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 2
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 1
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 1
BCE BCE Inc. 08/29 24.9600 0.1400 0.56 2,434,780 1
USB U.S. Bancorp 08/29 48.8300 0.1600 0.33 12,070,033 1
GNL Global Net Lease 08/29 7.8700 0.1000 1.29 1,163,621 1
BOH Bank of Hawaii 08/29 68.1200 -0.4000 -0.58 357,602 1
KNTK Kinetik 08/29 41.8300 -0.9400 -2.20 7,594,606 1
BGS B&G Foods 08/29 4.5100 0.0600 1.35 1,543,295 1
MO Altria Group 08/29 67.2100 0.7900 1.19 5,930,626 1
GIS General Mills 08/29 49.3300 0.8900 1.84 4,881,050 1
LB LandBridge 08/29 53.1500 0.6200 1.18 238,967 1
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 1
MAIN Main Street Capital Corporation 08/29 66.2900 0.4700 0.71 486,807 1
BKR Baker Hughes 08/29 45.4000 -0.1650 -0.36 4,786,718 1
UE Urban Edge Properties 08/29 20.6900 -0.0300 -0.14 721,094 1
CHRD Chord Energy 08/29 109.8900 0.0500 0.05 526,775 1
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 1
WEN Wendy's 08/29 10.6100 0.1100 1.05 6,084,360 1
ES Eversource Energy 08/29 64.0700 -0.2300 -0.36 1,740,724 1
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 1
CAG Conagra Brands 08/29 19.1300 0.3400 1.81 8,268,535 1
TFSL TFS Financial Corporation 08/29 14.0600 -0.1700 -1.19 391,052 1
TX TERNIUM S.A. 08/29 33.1600 0.0300 0.09 177,242 1
EMN Eastman Chemical 08/29 70.3400 2.1600 3.17 1,777,656 1
EXE Expand Energy 08/29 96.7800 -0.4600 -0.47 1,493,940 1
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 1
GSL Global Ship Lease Inc. Cl A 08/29 30.0500 -0.1100 -0.36 290,779 1
FHB First Hawaiian 08/29 25.9500 0.0400 0.15 1,703,554 1
LYB LyondellBasell 08/29 56.3500 0.4900 0.88 3,499,788 1
PSX Phillips 66 08/29 133.5800 0.7500 0.56 1,530,729 1
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 1
RITM Rithm Capital 08/29 12.3800 0.1000 0.81 3,728,302 1
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 1
PNC PNC Financial Services 08/29 207.4400 1.8200 0.89 2,045,639 1
FTI TechnipFMC 08/29 36.7600 -0.3000 -0.81 3,457,153 1
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 1
ECO Okeanis Eco Tankers 08/29 27.5700 0.7100 2.64 132,549 1
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 1
GMRE Global Medical REIT 08/29 7.5000 0.1200 1.63 553,614 1
RYN Rayonier Inc. REIT 08/29 26.2800 0.0300 0.11 1,048,859 1
MPC Marathon Petroleum 08/29 179.7100 0.4100 0.23 1,753,840 1
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 1
FLO Flowers Foods 08/29 15.0400 0.1300 0.87 2,272,721 1
BEN Franklin Resources 08/29 25.6600 0.1200 0.47 4,192,051 1
HBAN Huntington Bancshares 08/29 17.8100 0.0100 0.06 22,951,867 1
AMBP Ardagh Metal Packaging 08/29 3.6900 0.0500 1.37 689,015 1
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 1
POR Portland General Electric 08/29 42.7800 0.1400 0.33 819,744 1
VNOM Viper Energy 08/29 39.8450 -0.4650 -1.15 1,333,622 1
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 1
FITB Fifth Third 08/29 45.7700 0.1700 0.37 2,851,707 1
SON Sonoco Products Co. 08/29 47.2500 0.5100 1.09 1,733,012 1
NNN NNN REIT 08/29 42.9100 0.7300 1.73 1,307,177 1
CPB Campbell's 08/29 31.9300 0.2900 0.92 5,909,629 1
WHD Cactus 08/29 41.9500 0.0500 0.12 563,289 1
HST Host Hotels & Resorts 08/29 17.2100 -0.0800 -0.46 6,765,345 1
LNT Alliant Energy 08/29 65.0700 0.0500 0.08 1,669,629 1
DINO HF Sinclair 08/29 50.8800 0.3400 0.67 1,748,197 1
ALX Alexander's Inc. 08/29 230.3400 -0.1300 -0.06 28,061 1
BMY Bristol-Myers Squibb 08/29 47.1800 0.3000 0.64 10,686,964 1
FRO Frontline 08/29 20.9000 0.1800 0.87 4,177,640 1
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 1
ALE Allete 08/29 64.1500 0 0 663,100 1
CIVI Civitas 08/29 36.7800 0.5200 1.43 2,448,264 1
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 1
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 1
CDP COPT Defense Properties 08/29 28.7800 -0.0800 -0.28 1,069,989 1
FANG Diamondback Energy 08/29 148.7600 -0.4100 -0.27 1,214,086 1
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 1
PINC Premier 08/29 25.9000 -0.3700 -1.41 1,050,095 1
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 1
TROW T. Rowe Price Group 08/29 107.6200 -0.6600 -0.61 1,171,884 1
VICI VICI Properties 08/29 33.7800 0.2700 0.81 7,845,770 1
FLNG FLEX LNG 08/29 27.2500 -0.1600 -0.58 507,088 1
CUBE CubeSmart 08/29 40.9200 0.2900 0.71 1,377,931 1
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 1
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 1
RF Regions Financial 08/29 27.3900 0.0600 0.22 15,961,301 1
INSW International Seaways 08/29 45.4200 0.1900 0.42 715,105 1
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 1
APLE Apple Hospitality REIT 08/29 13.0600 -0.0900 -0.68 3,816,271 1
SBLK Star Bulk Carriers 08/29 18.6500 -0.3200 -1.69 2,498,800 1
REYN Reynolds Consumer Products 08/29 23.2100 0.1300 0.56 620,803 1
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 1
NI NiSource 08/29 42.2700 0.1300 0.31 1,756,597 1
ORC Orchid Island Capital 08/29 7.0600 -0.0100 -0.14 6,715,843 1
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 1
RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 1
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 1
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 1
TFC Truist Financial 08/29 46.8200 0.0300 0.06 9,363,229 1
FCPT Four Corners Property Trust 08/29 25.8900 0.2500 0.98 565,843 1
KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 1
PK Park Hotels & Resorts 08/29 11.7600 0 0 2,540,388 1
IDR Idaho Strategic 08/29 28.1400 0.2300 0.82 600,497 1
KIM Kimco Realty 08/29 22.4900 0.0900 0.40 3,291,369 1
FSLR First Solar 08/29 195.1900 -1.8300 -0.93 1,397,739 1
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 1
BDN Brandywine Realty Trust 08/29 4.2600 0.0400 0.95 1,843,302 1
UAN CVR Partners, LP 08/29 89.7300 -0.7500 -0.83 13,741 1
BNL Broadstone Net Lease 08/29 18.5900 0.1400 0.76 1,473,312 1
CWEN Clearway Energy - Class C 08/29 29.8100 -0.0300 -0.10 950,403 1
GEF Greif - Class A 08/29 65.3100 -1.6900 -2.52 320,797 1
CTRA Coterra Energy 08/29 24.4400 0.0600 0.25 3,605,582 1
CPA Copa Holdings 08/29 117.3400 -2.6700 -2.22 193,222 1
BRX Brixmor Property Group Inc. 08/29 27.9900 -0.0500 -0.18 1,977,201 1
OGN Organon 08/29 9.4200 0.2400 2.61 4,579,425 1
UBSI United Bankshares 08/29 38.3400 -0.1200 -0.31 512,627 1
PM Philip Morris International Inc. 08/29 167.1300 1.3600 0.82 5,358,271 1
VLO Valero Energy 08/29 152.0100 0.8500 0.56 2,242,718 1
MFA MFA Financial 08/29 10.2000 0.1300 1.29 896,370 1
LADR Ladder Capital Corp 08/29 11.6200 0.0900 0.78 572,204 1
BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 1
EOG EOG Resources, Inc. 08/29 124.8200 0.4800 0.39 1,738,341 1
CEG Constellation 08/29 307.9800 -11.5700 -3.62 2,326,557 1
VRTS Virtus Investment Partners 08/29 201.4300 0.8900 0.44 82,527 1
PSA Public Storage 08/29 294.5900 2.9200 1.00 519,367 1
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 1
GEL Genesis Energy - Common Units 08/29 16.9900 -0.1500 -0.88 1,845,910 1
SPG Simon Property Group Inc. 08/29 180.6600 1.3000 0.72 1,716,898 1
HIW Highwoods Properties Inc. 08/29 31.5300 0.4300 1.38 1,719,205 1