首頁 / 個股資料 / 相關公司 / ETF成分股
TERNIUM S.A.
〈TX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 7
VALE Vale S.A. 09/19 10.8600 0.0200 0.18 22,484,804 7
TSM TSMC(ADR) 09/19 264.8700 -3.7700 -1.40 17,640,249 6
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 6
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 5
NUE Nucor 09/19 133.3000 -1.0000 -0.74 4,919,337 5
LTM LATAM Airlines 09/19 47.1700 -0.4000 -0.84 413,793 5
MT ArcelorMittal 09/19 35.3200 0.5500 1.58 980,798 5
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 5
BAP Credicorp 09/19 262.6100 0.7000 0.27 512,579 5
BVN Compania de Minas 09/19 20.9100 0.8900 4.45 5,248,834 5
EC Ecopetrol 09/19 8.8800 -0.1300 -1.44 2,777,296 5
GFI Gold Fields Ltd. 09/19 41.3200 3.4500 9.11 6,093,969 5
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 5
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 4
TXT Textron 09/19 83.6200 -0.3000 -0.36 2,488,804 4
TM Toyota 09/19 198.9500 -1.5200 -0.76 165,401 4
TRU TransUnion 09/19 89.9000 -2.5600 -2.77 26,552,650 4
VIPS Vipshop Holdings 09/19 18.3800 -0.4000 -2.13 7,991,601 4
GGB Gerdau 09/19 3.1100 0 0 13,384,609 4
FCX Freeport-McMoran 09/19 44.9400 0.0100 0.02 21,120,230 4
DVN Devon Energy 09/19 33.9600 -1.0500 -3.00 13,572,291 4
EBR Centrais Electricas Brasileiras 09/19 9.5500 0.3400 3.69 2,625,888 4
CX Cemex S.A.B. de C.V. 09/19 9.0700 -0.2500 -2.68 14,325,657 4
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 4
BMA Banco Macro S.A. 09/19 39.2700 -1.1600 -2.87 848,220 4
CIB Grupo Cibest 09/19 51.8800 0.3200 0.62 397,023 4
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 4
CLS Celestica 09/19 252.9300 0.8900 0.35 3,756,412 4
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 4
BABA Alibaba Group 09/19 162.8100 0.3300 0.20 18,183,217 4
BBD Banco Bradesco - ADS 09/19 3.3300 0.0600 1.83 43,360,426 4
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 4
ATHM Autohome 09/19 29.1300 -0.2200 -0.75 492,783 4
ABEV Ambev S.A. 09/19 2.3000 0 0 50,256,676 4
MELI MercadoLibre 09/19 2,452.3400 -24.0300 -0.97 416,953 4
KOF Coca-Cola FEMSA 09/19 84.4100 1.5300 1.85 327,580 4
KT KT 09/19 19.3900 -0.5900 -2.95 1,293,142 4
IBN ICICI Bank 09/19 31.9700 -0.0900 -0.28 6,163,618 4
INFY Infosys 09/19 16.9700 -0.6000 -3.41 54,720,207 4
ITUB Itau Unibanco 09/19 7.3300 0.1000 1.38 37,966,358 4
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 4
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 4
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 4
OXY Occidental Petroleum 09/19 46.1000 -1.2600 -2.66 14,274,585 4
PBR Petroleo Brasileiro 09/19 12.6200 -0.1900 -1.48 17,222,835 4
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 4
SID Companhia Siderurgica Nacional 09/19 1.5000 0 0 2,194,347 4
SIMO Silicon Motion 09/19 92.3700 1.0000 1.09 350,312 4
SLB Schlumberger 09/19 34.4300 -0.3100 -0.89 33,104,822 4
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 4
RIO Rio Tinto 09/19 62.3800 0.4000 0.65 3,477,514 3
RL Ralph Lauren Class A 09/19 312.4500 -1.5300 -0.49 1,432,555 3
RMD ResMed 09/19 273.1900 -0.1000 -0.04 1,536,212 3
PVH PVH 09/19 86.5300 -0.3500 -0.40 2,204,582 3
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 3
SOL Emeren 09/19 1.8800 -0.0200 -1.05 113,963 3
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 3
SE Sea 09/19 192.7600 2.2000 1.15 3,152,366 3
SBLK Star Bulk Carriers 09/19 19.7000 -0.1400 -0.71 1,588,586 3
SBS Companhia de Saneamento Basico d 09/19 24.5600 0.1700 0.70 1,833,025 3
PBF PBF Energy 09/19 30.1300 -0.5300 -1.73 7,987,088 3
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 3
PG Procter & Gamble 09/19 156.0400 -1.2800 -0.81 17,224,774 3
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 3
PBR.A Petroleo Brasileiro - NPV 09/19 11.6800 -0.1300 -1.10 6,789,338 3
PAC Grupo Aeroportuario Del Pacifico 09/19 250.3200 -1.5100 -0.60 60,538 3
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 3
PAM Pampa Energia S.A. 09/19 57.4400 0.8900 1.57 771,713 3
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 3
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 3
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 3
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 3
NFLX Netflix 09/19 1,226.9700 19.1900 1.59 4,947,590 3
NOV NOV 09/19 12.6200 -0.3500 -2.70 7,565,519 3
NOW ServiceNow 09/19 961.1500 13.4100 1.41 2,807,205 3
NRP Natural Resource Partners 09/19 101.8000 0 0 21,875 3
JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 3
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 3
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 3
HSY Hershey 09/19 190.1800 1.1000 0.58 3,209,101 3
IH iHuman 09/19 2.8400 -0.1200 -4.05 58,790 3
HON Honeywell 09/19 209.3700 -0.8300 -0.39 11,006,138 3
HRL Hormel Foods 09/19 24.8200 -0.1400 -0.56 8,505,129 3
HTHT H World 09/19 38.7800 0.6900 1.81 1,601,286 3
HTO H2O America 09/19 48.7100 -0.2100 -0.43 763,494 3
HAL Halliburton 09/19 22.5100 0.1500 0.67 24,469,809 3
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 3
HDB HDFC Bank Ltd. 09/19 35.4500 -0.1700 -0.48 3,559,777 3
HII Huntington Ingalls Industries 09/19 275.1300 0.4400 0.16 1,344,090 3
LIN Linde 09/19 479.0100 3.0100 0.63 3,742,089 3
LVS Las Vegas Sands Corp. 09/19 53.8700 0.6600 1.24 15,691,876 3
MDT Medtronic 09/19 95.0800 -0.5100 -0.53 15,677,037 3
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 3
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 3
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 3
MMYT MakeMyTrip Limited 09/19 101.8400 2.5600 2.58 1,135,067 3
MOH Molina Healthcare Inc. 09/19 175.1400 -4.5700 -2.54 2,064,296 3
MOS Mosaic 09/19 33.9800 -0.2400 -0.70 4,302,217 3
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 3
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 3
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 3
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 3
AEG Aegon 09/19 7.8000 0.1200 1.56 3,519,960 3
AGCO AGCO 09/19 109.6600 -0.5800 -0.53 1,294,520 3
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 3
ALB Albemarle 09/19 81.8400 0.9100 1.12 3,672,562 3
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 3
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 3
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 3
AU AngloGold Ashanti 09/19 67.8200 3.2200 4.98 5,260,376 3
ASML ASML Holding 09/19 932.1500 4.3500 0.47 2,410,535 3
ASR Grupo Aeroportuario del Sureste 09/19 335.7500 -2.0500 -0.61 65,886 3
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 3
APH Amphenol 09/19 123.9400 1.8700 1.53 15,836,675 3
AR Antero Resources Corporation 09/19 31.7000 -0.2000 -0.63 9,120,246 3
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 3
CNH CNH Industrial 09/19 10.9700 -0.1200 -1.08 27,287,517 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/19 2.0800 -0.0100 -0.48 1,490,965 3
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 3
CAT Caterpillar 09/19 466.5400 -0.4200 -0.09 5,069,345 3
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 3
CCU Compania Cervecerias Unidas S.A. 09/19 11.6900 0.0300 0.26 146,161 3
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 3
BIDU Baidu 09/19 135.3500 0.1000 0.07 7,664,873 3
BG Bunge 09/19 79.1700 -0.7300 -0.91 4,707,804 3
BCH Banco de Chile 09/19 29.3400 0.0400 0.14 247,320 3
BDX BD 09/19 187.0400 -1.3300 -0.71 2,750,943 3
CAH Cardinal Health 09/19 149.6000 -0.4400 -0.29 3,661,933 3
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 3
BRFS BRF 09/19 3.8200 -0.2400 -5.91 4,748,491 3
BSX Boston Scientific 09/19 97.8300 -0.4000 -0.41 16,834,176 3
CVX Chevron 09/19 156.2100 -2.6300 -1.66 16,733,988 3
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 3
CTRA Coterra Energy 09/19 23.2800 -0.8100 -3.36 17,900,220 3
COP ConocoPhillips 09/19 91.9200 -1.5600 -1.67 15,284,109 3
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 3
CRM Salesforce 09/19 247.0900 2.8100 1.15 11,813,947 3
CSIQ Canadian Solar 09/19 11.7000 -0.0700 -0.59 3,321,351 3
E ENI 09/19 34.7300 -0.3400 -0.97 187,305 3
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 3
DAL Delta Air 09/19 59.7600 0.2900 0.49 15,278,869 3
DE Deere 09/19 469.6300 -6.4900 -1.36 2,754,928 3
DHR Danaher 09/19 193.2900 -1.9800 -1.01 5,934,160 3
DECK Deckers Outdoor Corporation 09/19 113.7900 -1.6400 -1.42 4,551,007 3
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 3
DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 3
DQ DAQO New Energy 09/19 27.2200 1.2300 4.73 1,373,726 3
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 3
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 3
EOG EOG Resources, Inc. 09/19 116.0000 -2.3200 -1.96 6,830,368 3
ERJ Embraer SA 09/19 57.9400 0.6200 1.08 989,382 3
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 3
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 3
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 3
UNP Union Pacific 09/19 220.6100 0.2500 0.11 8,632,137 3
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 3
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 3
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 3
XOM Exxon Mobil 09/19 112.8200 -1.1100 -0.97 38,746,517 3
ZTO ZTO Express 09/19 18.6000 -0.1800 -0.96 1,956,895 3
ZTS Zoetis 09/19 145.8800 -1.2200 -0.83 4,455,908 3
TRV Travelers 09/19 277.0000 -0.9000 -0.32 2,499,830 3
TRP TC Energy 09/19 52.5400 -0.1200 -0.23 1,243,485 3
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 3
TSN Tyson Foods 09/19 53.5900 -0.4200 -0.78 3,710,838 3
TV Grupo Televisa 09/19 2.7200 -0.0200 -0.73 1,175,579 3
TTAN ServiceTitan 09/19 115.4800 -1.6800 -1.43 6,291,844 3
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 3
TEO Telecom Argentina 09/19 6.7400 0.2200 3.37 409,709 3
TCOM Trip.com 09/19 78.5200 0.3700 0.47 2,708,484 3
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 3
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 3