首頁 / 個股資料 / 相關公司 / ETF成分股
Two Harbors Investment Corp.
〈TWO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 62
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 59
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 58
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 57
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 57
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 56
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 56
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 56
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 56
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 55
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 55
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 55
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 54
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 54
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 54
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 54
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 54
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 53
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 53
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 53
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 53
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 53
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 53
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 53
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 53
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 53
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 53
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 52
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 52
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 52
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 52
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 52
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 52
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 52
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 52
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 52
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 52
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 52
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 52
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 52
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 52
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 52
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 52
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 52
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 51
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 51
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 51
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 51
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 51
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 51
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 51
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 51
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 51
ABR Arbor Realty Trust 09/19 11.8700 0.2200 1.89 4,829,957 51
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 51
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 51
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 51
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 50
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 50
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 50
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 50
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 50
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 50
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 50
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 50
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 50
CIM Chimera 09/19 13.9900 -0.0500 -0.36 1,330,993 50
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 50
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 50
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 50
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 50
MFA MFA Financial 09/19 9.8700 0.1400 1.44 4,740,828 50
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 50
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 50
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 50
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 50
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 50
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 49
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 49
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 49
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 49
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 49
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 49
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 49
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 49
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 49
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 49
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 49
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 49
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 49
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 49
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 49
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 49
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 49
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 49
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 49
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 49
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 49
RC Ready Capital 09/19 4.3400 0.0200 0.46 6,411,100 49
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 49
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 49
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 49
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 49
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 49
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 49
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 49
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 49
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 49
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 49
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 49