首頁 / 個股資料 / 相關公司 / ETF成分股
TTM Technologies, Inc.
〈TTMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 114
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 103
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 102
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 95
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 93
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 92
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 91
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 91
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 91
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 91
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 89
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 85
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 85
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 84
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 84
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 84
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 83
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 83
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 83
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 82
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 82
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 82
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 82
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 82
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 81
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 81
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 81
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 81
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 80
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 80
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 80
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 80
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 80
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 80
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 79
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 79
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 79
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 78
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 78
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 78
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 78
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 78
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 78
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 77
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 77
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 77
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 77
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 77
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 77
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 77
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 77
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 77
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 77
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 77
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 76
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 76
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 76
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 76
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 76
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 76
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 76
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 76
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 75
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 75
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 75
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 75
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 75
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 75
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 75
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 75
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 75
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 75
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 75
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 75
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 75
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 75
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 75
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 75
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 74
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 74
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 74
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 74
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 74
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 74
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 74
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 74
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 74
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 73
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 73
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 73
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 73
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 73
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 73
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 73
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 73
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 73
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 73
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 73
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 73
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 73
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 73
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 73
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 73
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 73
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 73