首頁 / 個股資料 / 相關公司 / ETF成分股
TrustCo Bank Corp NY
〈TRST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 108
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 89
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 88
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 87
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 78
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 73
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 72
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 72
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 71
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 71
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 71
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 71
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 71
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 70
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 70
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 70
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 69
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 69
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 69
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 69
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 69
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 68
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 68
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 68
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 67
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 67
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 67
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 67
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 67
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 67
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 67
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 67
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 67
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 66
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 66
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 66
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 66
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 66
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 66
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 65
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 65
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 65
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 65
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 65
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 65
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 65
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 65
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 65
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 64
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 64
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 64
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 64
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 64
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 64
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 64
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 64
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 64
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 63
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 63
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 63
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 63
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 63
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 63
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 63
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 63
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 63
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 63
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 62
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 62
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 62
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 62
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 62
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 62
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 62
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 62
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 62
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 62
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 62
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 62
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 61
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 61
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 61
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 61
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 61
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 61
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 61
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 61
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 61
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 61
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 61
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 61
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 61
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 61
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 61
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 61
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 61
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 60
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 60
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 60
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 60
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 60
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 60
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 60
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 60
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 60
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 60
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 60
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 60
PRA ProAssurance 09/05 23.7600 0 0 380,452 60