首頁 / 個股資料 / 相關公司 / ETF成分股
Defiance Trillion Dollar Club Index ETF
〈TRIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 10/08 247.8800 4.6800 1.92 150,507 1
ACEL Accel Entertainment 10/08 10.4500 -0.0500 -0.48 421,876 1
ACIW ACI Worldwide 10/08 52.8900 0.2000 0.38 605,026 1
ACLS Axcelis Technologies, Inc. 10/08 84.4700 0.8100 0.97 1,017,195 1
ADNT Adient 10/08 24.4100 0.1200 0.49 873,883 1
ADUS Addus 10/08 114.2700 3.6300 3.28 151,904 1
AEIS Advanced Energy 10/08 174.9200 1.8300 1.06 234,564 1
AEO American Eagle Outfitters Inc. 10/08 15.5700 0.0900 0.58 6,875,283 1
AGYS Agilysys 10/08 110.1500 1.4700 1.35 163,476 1
AIN Albany 10/08 56.5400 0.9200 1.65 189,998 1
AIT Applied Industrial 10/08 255.1900 2.4500 0.97 278,128 1
AKBA Akebia Therapeutics 10/08 2.8500 -0.1000 -3.39 2,576,066 1
ALDX Aldeyra Therapeutics 10/08 5.6200 0.0100 0.18 923,319 1
ALG Alamo Group 10/08 189.4600 1.6500 0.88 39,821 1
ALGT Allegiant Travel 10/08 62.3000 0.1800 0.29 220,815 1
ALKS Alkermes 10/08 31.5100 0.5600 1.81 1,084,383 1
ALLO Allogene Therapeutics 10/08 1.4700 0.1200 8.89 3,574,539 1
ALRM Alarm.com 10/08 51.8400 0.4300 0.84 275,466 1
ALX Alexander's Inc. 10/08 240.3700 1.4300 0.60 76,644 1
AMCX AMC Networks 10/08 7.8900 -0.0400 -0.50 382,471 1
AMKR Amkor 10/08 30.6100 0.8600 2.89 2,907,621 1
AMN AMN Healthcare Services 10/08 19.2700 -0.1300 -0.67 497,203 1
AMPH Amphastar 10/08 25.9800 0.1500 0.58 250,038 1
AMRX Amneal Pharmaceuticals 10/08 10.4800 0.1200 1.16 1,617,401 1
ANDE Andersons 10/08 41.7400 -0.2000 -0.48 240,858 1
ANF Abercrombie & Fitch Co. 10/08 76.1500 0.7000 0.93 1,892,744 1
AOSL Alpha and Omega Semiconductor 10/08 27.9300 0.8500 3.14 185,807 1
APAM Artisan Partners Asset Management 10/08 43.8200 0.3000 0.69 269,486 1
APPF AppFolio 10/08 234.6500 -4.8700 -2.03 325,518 1
APPS Digital Turbine 10/08 6.8300 -0.1700 -2.43 2,699,290 1
APYX Apyx Medical 10/08 2.8700 0.0300 1.06 145,179 1
AQB AquaBounty Technologies 10/08 2.0000 -0.1000 -4.76 143,382 1
AR Antero Resources Corporation 10/08 34.1500 0.2500 0.74 4,193,233 1
ARAY Accuray 10/08 1.6800 0.1100 7.01 857,749 1
ARLO Arlo Technologies 10/08 17.2600 0.3700 2.19 603,486 1
ASGN ASGN 10/08 48.3400 0.6100 1.28 419,887 1
ATEN A10 Networks 10/08 18.4500 0.3300 1.82 406,605 1
ATKR Atkore 10/08 64.5600 1.9500 3.11 257,129 1
AVAH Aveanna Healthcare 10/08 8.9500 0.4200 4.92 1,565,583 1
AVD American Vanguard 10/08 5.1700 0.0900 1.77 118,849 1
AVNT Avient 10/08 32.1000 0.1300 0.41 333,465 1
AWR American States Water Company 10/08 72.3100 0.7300 1.02 217,019 1
AX Axos Financial 10/08 83.4600 -0.3200 -0.38 255,069 1
AXL American Axle & Manufacturing 10/08 5.8800 0.0800 1.38 3,755,686 1
BATRA Atlanta Braves Holdings - Series A 10/08 43.5300 -0.3700 -0.84 45,713 1
BATRK Atlanta Braves Holdings - Series C 10/08 40.5400 -0.2500 -0.61 257,983 1
BBBY Bed Bath & Beyond 10/08 11.1400 0.1100 1.00 1,612,977 1
BCC Boise Cascade 10/08 76.4200 1.9000 2.55 237,920 1
BCO Brink's 10/08 114.7300 1.6900 1.50 181,518 1
BCPC Balchem 10/08 142.4400 1.2600 0.89 126,995 1
BFS Saul Centers Inc. 10/08 30.7600 -0.0900 -0.29 60,566 1
BJRI BJ's Restaurants 10/08 31.1000 0.3100 1.01 250,697 1
BKE Buckle 10/08 57.2300 0.3900 0.69 363,066 1
BLKB Blackbaud 10/08 63.0500 0.3000 0.48 198,017 1
BMI Badger Meter 10/08 179.2300 0.3700 0.21 197,655 1
BOOT Boot Barn 10/08 168.3300 0.8100 0.48 429,903 1
BRBR BellRing Brands 10/08 34.7900 0.0200 0.06 1,757,855 1
BTAI BioXcel Therapeutics 10/08 2.6600 0.1600 6.40 1,555,884 1
BVS Bioventus 10/08 6.7600 0.1100 1.65 167,920 1
BWB Bridgewater Bancshares 10/08 17.3900 -0.2300 -1.31 115,570 1
BXC BlueLinx 10/08 74.4500 2.8500 3.98 71,879 1
CAL Caleres 10/08 13.5600 0.5100 3.91 752,967 1
CALX Calix 10/08 59.9500 1.2700 2.16 490,959 1
CAMP CAMP4 Therapeutics 10/08 3.5400 0.2500 7.60 136,132 1
CARS Cars.com 10/08 11.1100 -0.7200 -6.09 1,561,847 1
CASH Pathward Financial 10/08 74.4300 -0.0900 -0.12 166,173 1
CASS Cass Information Systems 10/08 38.5900 -0.1100 -0.28 40,887 1
CBRL Cracker Barrel Old Country Store 10/08 41.9600 -0.6300 -1.48 665,353 1
CBT Cabot 10/08 73.0300 -0.3700 -0.50 276,610 1
CCB Coastal Financial 10/08 111.1600 2.7200 2.51 91,715 1
CCOI Cogent Communications 10/08 42.5800 0.0700 0.16 1,136,867 1
CCRN Cross Country Healthcare 10/08 13.0000 -0.1200 -0.91 216,381 1
CCS Century Communities 10/08 58.7800 0.6600 1.14 344,135 1
CDE Coeur Mining 10/08 21.0100 2.1900 11.64 19,240,004 1
CENT Central Garden & Pet - Common Stock 10/08 30.4400 -0.4900 -1.58 54,707 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/08 27.5500 -0.4900 -1.75 361,497 1
CHRS Coherus Oncology 10/08 1.7600 0.0500 2.92 1,082,347 1
CLAR Clarus 10/08 3.3500 0.0750 2.29 122,987 1
CLBK Columbia Financial 10/08 14.9000 0.0400 0.27 105,010 1
CLFD Clearfield 10/08 35.9200 0.5800 1.64 59,361 1
CLPR Clipper Realty 10/08 3.9300 0.0500 1.29 106,028 1
CLPT ClearPoint Neuro 10/08 29.6000 3.2100 12.16 1,338,071 1
CMBM Cambium Networks 10/08 0.8950 0.0377 4.40 166,798 1
CMP Compass Minerals 10/08 19.3700 0.3500 1.84 334,653 1
CMPR Cimpress 10/08 63.6500 0.6300 1.00 168,852 1
CNMD CONMED 10/08 46.5200 0.6200 1.35 203,296 1
CNS Cohen & Steers 10/08 66.2600 -0.1200 -0.18 202,872 1
CNTY Century Casinos 10/08 2.6300 0 0 39,904 1
COHU Cohu 10/08 19.8900 1.1500 6.14 1,051,704 1
COKE Coca-Cola Consolidated 10/08 119.9300 0.1100 0.09 357,870 1
COLL Collegium Pharmaceutical 10/08 33.1300 -0.2600 -0.78 275,921 1
CORT Corcept Therapeutics 10/08 88.4300 -1.8900 -2.09 1,061,040 1
CRAI CRA International 10/08 182.1800 -9.4100 -4.91 132,780 1
CRMT America's Car-Mart 10/08 26.5600 -0.3300 -1.23 113,857 1
CRNC Cerence 10/08 11.9600 -0.2600 -2.13 1,457,647 1
CRNX Crinetics Pharmaceuticals 10/08 44.4300 1.9300 4.54 1,177,807 1
CROX Crocs 10/08 81.1000 2.2800 2.89 1,889,176 1
CRSR Corsair 10/08 8.0600 0.6500 8.77 1,232,922 1
CRVL CorVel 10/08 73.3700 -0.7400 -1.00 168,723 1
CSGS CSG Systems 10/08 64.6400 0.8300 1.30 137,589 1
CSTL Castle Biosciences 10/08 23.5900 0.6700 2.92 242,890 1
CSV Carriage Services 10/08 45.3600 -0.5100 -1.11 56,740 1
CTLP Cantaloupe 10/08 10.6600 0.0400 0.38 872,516 1
CTRN Citi Trends 10/08 36.0800 4.7000 14.98 179,099 1
CTS CTS 10/08 38.7700 0.4800 1.25 125,249 1
CTSO Cytosorbents 10/08 0.9750 0.0297 3.14 101,652 1
CUBI Customers Bancorp 10/08 64.5300 -1.0300 -1.57 160,751 1
CVCO Cavco Industries 10/08 522.7400 19.5500 3.89 201,755 1
CVGI Commercial Vehicle 10/08 1.7200 0 0 59,380 1
CVGW Calavo Growers, Inc. 10/08 25.3000 -0.1100 -0.43 184,775 1
CVLT CommVault 10/08 177.7000 9.3500 5.55 1,015,257 1
CWEN Clearway Energy - Class C 10/08 31.9500 0.9700 3.13 1,243,678 1
CWEN.A Clearway Energy - Class A 10/08 30.0700 0.9100 3.12 237,323 1
CWH Camping World 10/08 15.3100 0.1000 0.66 1,603,693 1
CWK Cushman & Wakefield 10/08 14.8600 -0.3200 -2.11 1,583,198 1
CWST Casella Waste Systems 10/08 91.6900 -0.2100 -0.23 376,479 1
DAN Dana 10/08 18.5900 -0.0400 -0.21 2,400,706 1
DBD Diebold Nixdorf 10/08 57.5000 0.1700 0.30 148,516 1
DBI Designer Brands 10/08 3.4900 0.0900 2.65 369,519 1
DDD 3D Systems 10/08 3.2300 0.0900 2.87 4,162,740 1
DIOD Diodes 10/08 52.5800 1.5500 3.04 192,776 1
DLTH Duluth Holdings 10/08 3.5900 0.0200 0.56 50,346 1
DNLI Denali Therapeutics 10/08 15.6500 0.7500 5.03 1,843,151 1
DOMO Domo 10/08 14.7400 -0.2100 -1.40 606,361 1
EAF GrafTech International 10/08 17.6000 1.0200 6.15 309,566 1
EBC Eastern Bankshares 10/08 18.6500 -0.0800 -0.43 4,048,693 1
EGAN eGain 10/08 12.8700 -0.0500 -0.39 907,816 1
EGP EastGroup Properties Inc. 10/08 172.3900 0.3700 0.22 268,401 1
EHTH eHealth 10/08 4.8100 -0.1500 -3.02 331,745 1
EME EMCOR Group 10/08 695.0300 21.9500 3.26 417,682 1
ENR Energizer Holdings 10/08 24.4800 -0.3300 -1.33 682,994 1
ENS Enersys 10/08 114.5800 1.4600 1.29 273,315 1
ENSG Ensign Group 10/08 176.3500 -0.1500 -0.08 375,856 1
EPAC Enerpac Tool Group 10/08 39.7900 -0.0500 -0.13 385,809 1
ERII Energy Recovery 10/08 15.4400 -0.1300 -0.83 464,583 1
ESE ESCO Technologies 10/08 209.6800 0.4900 0.23 85,128 1
EVER EverQuote 10/08 22.2700 0.0400 0.18 266,263 1
EVH Evolent Health 10/08 8.0500 -0.0700 -0.86 2,645,632 1
EVTC Evertec 10/08 32.2500 0.1600 0.50 319,566 1
EXLS ExlService 10/08 42.4600 0.1100 0.26 843,474 1
EXPO Exponent 10/08 66.6000 0.2900 0.44 332,115 1
EXTR Extreme Networks 10/08 20.5600 0.5100 2.54 1,363,326 1
EYE National Vision Holdings 10/08 27.5400 -0.2600 -0.94 1,734,866 1
FBIO Fortress Biotech 10/08 2.9100 -0.1400 -4.59 651,096 1
FBK FB Financial 10/08 59.2100 0.3500 0.59 487,605 1
FC Franklin Covey 10/08 18.2900 0.2300 1.27 47,358 1
FCFS FirstCash 10/08 155.9100 2.2400 1.46 183,038 1
FELE Franklin Electric Co., Inc. 10/08 94.7000 0.9100 0.97 112,753 1
FIX Comfort Systems USA 10/08 844.6200 28.0900 3.44 244,320 1
FIZZ National Beverage Corp. 10/08 37.2000 -0.0500 -0.13 180,975 1
FLGT Fulgent Genetics 10/08 22.8300 0.2000 0.88 154,305 1
FLWS 1-800 FLOWERS.COM 10/08 4.6100 0.2100 4.77 372,455 1
FN Fabrinet 10/08 383.4300 13.2600 3.58 275,040 1
FNKO Funko 10/08 3.2900 0.0700 2.17 887,963 1
FOLD Amicus Therapeutics 10/08 8.2600 0.1000 1.23 3,764,870 1
FOR Forestar Group 10/08 25.9000 0.1100 0.43 109,574 1
FORM FormFactor 10/08 38.1900 -0.6400 -1.65 947,099 1
FORR Forrester Research 10/08 9.1000 0.5600 6.56 111,945 1
FOXF Fox Factory 10/08 23.9100 0.4500 1.92 356,972 1
FSS Federal Signal 10/08 120.9400 2.7100 2.29 313,668 1
FUL H.B. Fuller 10/08 60.4100 1.8400 3.14 451,134 1
GBCI Glacier Bancorp 10/08 48.0000 0.5900 1.24 785,819 1
GDOT Green Dot 10/08 12.4700 0.0300 0.24 314,968 1
GEF Greif - Class A 10/08 60.6800 0.9400 1.57 121,636 1
GES Guess’ 10/08 16.8100 0.0400 0.24 185,510 1
GIC Global Industrial 10/08 34.9400 0.2400 0.69 67,269 1
GKOS Glaukos 10/08 87.5900 3.5000 4.16 410,002 1
GOLF Acushnet Holdings 10/08 81.8300 1.5500 1.93 483,708 1
GOOD Gladstone Commercial Corporation 10/08 11.4700 0.0200 0.17 578,279 1
GPRO GoPro 10/08 2.2000 0 0 4,898,221 1
GRC Gorman-Rupp 10/08 46.0700 -0.1200 -0.26 102,918 1
GRPN Groupon 10/08 22.1200 -0.5700 -2.51 1,074,126 1
GWRS Global Water Resources 10/08 10.7700 0.0200 0.19 401,926 1
HAE Haemonetics 10/08 50.9800 1.7200 3.49 827,353 1
HALO Halozyme Therapeutics 10/08 65.2000 -0.8200 -1.24 1,933,176 1
HBIO Harvard Bioscience 10/08 0.4444 0.0060 1.37 510,026 1
HCC Warrior Met Coal 10/08 64.8900 1.1800 1.85 540,509 1
HCKT Hackett Group 10/08 19.1300 -0.0400 -0.21 121,268 1
HCSG Healthcare Services 10/08 16.0000 0.0800 0.50 402,902 1
HI Hillenbrand 10/08 26.2000 0.2000 0.77 576,862 1
HL Hecla Mining 10/08 13.3400 1.3900 11.63 22,754,769 1
HLI Houlihan Lokey 10/08 191.3000 -3.0100 -1.55 352,499 1
HLIO Helios Technologies 10/08 50.4100 -0.1000 -0.20 236,012 1
HLIT Harmonic 10/08 10.3500 -0.0500 -0.48 712,531 1
HNI HNI 10/08 45.4600 -0.3300 -0.72 360,570 1
HRI Herc Holdings 10/08 124.1700 2.7500 2.26 330,530 1
HSII Heidrick & Struggles 10/08 58.1100 -0.0800 -0.14 707,771 1
HURN Huron Consulting Group 10/08 152.3000 2.3900 1.59 222,383 1
HVT Haverty Furniture 10/08 20.9000 0.5300 2.60 79,401 1
HWKN Hawkins 10/08 178.5900 2.4600 1.40 74,424 1
HZO MarineMax 10/08 25.5000 0 0 211,731 1
IBEX IBEX 10/08 37.4700 0.1800 0.48 116,003 1
ICHR Ichor Holdings 10/08 19.6100 0.8800 4.70 675,789 1
IDCC InterDigital 10/08 350.4300 9.5600 2.80 224,001 1
IDT IDT 10/08 47.3700 -0.4300 -0.90 208,121 1
IESC IES Holdings 10/08 400.0000 4.3400 1.10 162,190 1
IHRT iHeartMedia 10/08 3.0400 0.0300 1.00 565,161 1
IMVT Immunovant 10/08 16.0750 -0.0350 -0.22 1,374,992 1
IMXI International Money Express 10/08 14.8900 0.7900 5.60 1,740,758 1
INFU InfuSystem 10/08 9.8200 -0.3500 -3.44 255,372 1
INGN Inogen 10/08 8.6900 0.1000 1.16 146,855 1
INNV InnovAge 10/08 5.8400 0.6300 12.09 83,577 1
INSP Inspire Medical Systems 10/08 78.5400 1.7200 2.24 1,181,241 1
INVA Innoviva 10/08 17.3700 0.1700 0.99 599,578 1
INVE Identiv 10/08 3.7300 0 0 19,578 1
IOSP Innospec 10/08 78.5000 0.4000 0.51 133,080 1
IPAR Interparfums 10/08 94.8700 1.0600 1.13 164,035 1
IRDM Iridium Communications Inc 10/08 19.7500 0.3300 1.70 1,830,926 1
IRMD iRadimed 10/08 76.8700 2.5000 3.36 114,374 1
IRWD Ironwood Pharmaceuticals 10/08 1.5800 0.0600 3.95 909,403 1
ITRI Itron 10/08 127.5200 0.9800 0.77 379,567 1
JACK Jack In The Box 10/08 19.3700 0.2500 1.31 1,382,521 1
JBSS John B. Sanfilippo & Son 10/08 62.3200 -0.3800 -0.61 73,037 1
JELD JELD-WEN Holding 10/08 4.6500 0.0900 1.97 892,584 1
JJSF J & J Snack Foods 10/08 95.3600 0.4800 0.51 169,835 1
JOUT Johnson Outdoors 10/08 43.0100 0.9900 2.36 30,821 1
JYNT Joint 10/08 8.7800 0.1000 1.15 139,930 1
KAI Kadant 10/08 298.8400 0.8100 0.27 89,229 1
KALU Kaiser Aluminum 10/08 82.0600 4.7000 6.08 110,407 1
KALV KalVista Pharmaceuticals 10/08 11.4900 0.5700 5.22 1,276,562 1
KBH KB Home 10/08 60.3100 -0.8600 -1.41 1,076,447 1
KBR KBR 10/08 46.8900 0.0600 0.13 560,805 1
KFRC Kforce 10/08 29.7700 0.5500 1.88 235,214 1
KLIC Kulicke and Soffa 10/08 40.7300 0.6800 1.70 278,226 1
KNSA Kiniksa Pharmaceuticals 10/08 38.3100 0.1900 0.50 291,110 1
KOD Kodiak Sciences 10/08 14.4600 0.2300 1.62 476,104 1
KRNY Kearny Financial 10/08 6.7000 0.0500 0.75 284,357 1
KROS Keros Therapeutics 10/08 15.9600 0.3100 1.98 535,423 1
KRT Karat Packaging 10/08 23.2500 0.1500 0.65 81,703 1
KRYS Krystal Biotech 10/08 187.1800 4.1600 2.27 258,014 1
KTB Kontoor Brands 10/08 80.4100 0.5600 0.70 417,694 1
LCII LCI Industries 10/08 88.8300 -0.3100 -0.35 269,237 1
LGIH LGI Homes 10/08 47.4000 0.8300 1.78 481,386 1
LIVN LivaNova 10/08 53.3700 1.2200 2.34 255,797 1
LMAT LeMaitre Vascular 10/08 88.0400 1.2500 1.44 64,223 1
LMNR Limoneira Co 10/08 14.7200 -0.1200 -0.81 50,833 1
LNN Lindsay 10/08 139.8600 0.7000 0.50 147,182 1
LNTH Lantheus Holdings 10/08 53.5500 1.7100 3.30 2,787,066 1
LPG Dorian LPG Ltd. 10/08 27.5400 0.0100 0.04 403,342 1
LSCC Lattice Semiconductor 10/08 73.6700 1.7500 2.43 1,151,931 1
LUNG Pulmonx 10/08 1.7800 0.0500 2.89 184,966 1
LXFR Luxfer Holdings 10/08 13.4100 0.1200 0.90 55,815 1
MBUU Malibu Boats, Inc. 10/08 30.1900 0.2800 0.94 139,882 1
MC Moelis & Company 10/08 65.7100 -1.0900 -1.63 608,753 1
MCBS Metrocity Bankshares 10/08 26.9400 0.0700 0.26 20,202 1
MCFT MasterCraft Boat Holdings 10/08 20.6900 0.3600 1.77 97,351 1
MCRI Monarch Casino & Resort 10/08 98.0200 -1.0900 -1.10 46,238 1
MD Pediatrix Medical Group 10/08 17.1300 -0.4700 -2.67 906,452 1
MDXG MiMedx 10/08 7.1000 -0.1600 -2.20 524,553 1
MED Medifast 10/08 14.0200 0.1600 1.15 110,183 1
MEDP Medpace Holdings 10/08 531.0000 -0.8500 -0.16 204,450 1
MGPI MGP Ingredients, Inc. 10/08 24.2400 0.3100 1.30 199,327 1
MGRC McGrath RentCorp 10/08 115.9200 1.4000 1.22 98,907 1
MGY Magnolia Oil & Gas 10/08 24.0800 0.1700 0.71 2,147,338 1
MITK Mitek Systems 10/08 9.3400 0.0200 0.21 171,123 1
MLI Mueller Industries, Inc. 10/08 100.2900 1.6100 1.63 652,585 1
MMI Marcus & Millichap 10/08 28.2500 0.1900 0.68 91,563 1
MMS Maximus 10/08 90.2100 -0.0200 -0.02 271,527 1
MMSI Merit Medical Systems 10/08 83.7400 1.0400 1.26 314,101 1
MNR Mach Natural Resources 10/08 13.2100 0.0800 0.61 443,482 1
MNRO Monro 10/08 17.2800 -0.4300 -2.43 491,567 1
MOD Modine 10/08 154.5400 4.7200 3.15 855,512 1
MPX Marine Products 10/08 8.5000 -0.0700 -0.82 16,610 1
MRSN Mersana Therapeutics 10/08 9.4400 1.4800 18.59 183,499 1
MTDR Matador Resources 10/08 45.5400 1.2700 2.87 2,607,259 1
MTH Meritage Homes 10/08 68.8000 -0.9300 -1.33 1,292,947 1
MTSI MACOM Technology Solutions 10/08 133.1900 5.2200 4.08 1,273,165 1
MUSA Murphy USA 10/08 374.4500 -7.7000 -2.01 237,163 1
MWA Mueller Water Products 10/08 25.7400 0.3000 1.18 689,060 1
MXL MaxLinear 10/08 16.2300 0.6400 4.11 681,400 1
MYE Myers Industries 10/08 16.8300 0.1600 0.96 112,809 1
MYRG MYR Group, Inc. 10/08 207.0000 10.1700 5.17 170,994 1
NATH Nathan's Famous, Inc. 10/08 105.6600 -2.3400 -2.17 19,750 1
NEOG Neogen 10/08 5.8200 0.2300 4.11 6,954,595 1
NGVT Ingevity 10/08 54.3700 0.9100 1.70 146,385 1
NMIH NMI Holdings Inc 10/08 35.9900 -0.0500 -0.14 512,670 1
NMRK Newmark Group 10/08 16.9050 -0.3650 -2.11 1,650,203 1
NOVT Novanta 10/08 102.6950 1.7250 1.71 539,692 1
NRC National Research 10/08 11.9200 -0.1000 -0.83 93,843 1
NSA National Storage Affiliates Trust 10/08 30.6100 0.1700 0.56 1,452,142 1
NSIT Insight Enterprises 10/08 110.6700 2.5100 2.32 216,294 1
NSP Insperity 10/08 47.7900 -0.6800 -1.40 471,724 1
NSSC NAPCO Security Technologies 10/08 43.9100 0.8100 1.88 374,425 1
NUS Nu Skin 10/08 11.2600 0.1500 1.35 342,496 1
NVEC NVE Corporation 10/08 67.7400 0.8400 1.26 61,365 1
NXRT NexPoint Residential Trust 10/08 31.8200 0.0600 0.19 136,547 1
OEC Orion 10/08 7.0900 -0.1300 -1.80 587,087 1
OFLX Omega Flex 10/08 30.0100 0.2100 0.70 22,408 1
OI O-I Glass 10/08 12.3400 0.2200 1.82 1,191,426 1
OLMA Olema Pharmaceuticals 10/08 10.7300 0.2900 2.78 939,971 1
ONEW OneWater Marine 10/08 14.9800 -0.0700 -0.47 43,130 1
ONTO Onto Innovation 10/08 139.1200 4.0100 2.97 1,217,173 1
OOMA Ooma 10/08 11.2600 0.0100 0.09 91,016 1
OPRX OptimizeRx 10/08 18.2400 0.2900 1.62 208,420 1
ORGO Organogenesis Holdings 10/08 4.1300 -0.0100 -0.24 404,690 1
OSIS OSI Systems, Inc. 10/08 248.6100 -0.7700 -0.31 144,137 1
OSPN OneSpan 10/08 15.6800 -0.0700 -0.44 207,389 1
OUT OUTFRONT Media 10/08 17.7600 0.0300 0.17 686,714 1
OXM Oxford Industries 10/08 39.1200 0.5600 1.45 368,508 1
PAHC Phibro Animal Health 10/08 37.1100 -0.5100 -1.36 260,093 1
PATK Patrick Industries 10/08 98.4400 -1.2500 -1.25 157,750 1
PBYI Puma Biotechnology 10/08 5.2300 0.0500 0.97 357,877 1
PCYO Pure Cycle 10/08 11.1300 0.0800 0.72 25,860 1
PETS PetMed Express 10/08 2.5700 0.0300 1.18 45,391 1
PFGC Performance Food 10/08 100.3400 -0.5100 -0.51 1,056,103 1
PHAT Phathom Pharmaceuticals 10/08 11.0500 0.2100 1.94 904,922 1
PHR Phreesia 10/08 23.2500 -0.1600 -0.68 640,482 1
PJT PJT Partners 10/08 170.9600 -5.5900 -3.17 442,306 1
PLCE Children’s Place 10/08 7.1400 -0.3700 -4.93 437,161 1
PLOW Douglas Dynamics 10/08 30.6700 0.3700 1.22 74,924 1
PLXS Plexus 10/08 147.2800 2.9000 2.01 127,850 1
PMT PennyMac Mortgage Investment Trust 10/08 12.5500 0.1400 1.13 907,355 1
PMVP PMV Pharmaceuticals 10/08 1.4200 0.0600 4.41 692,544 1
POWI Power Integrations 10/08 38.4300 0.7200 1.91 450,250 1
PRG PROG 10/08 30.3900 -0.3700 -1.20 319,991 1
PRGS Progress Software 10/08 45.9400 -0.9000 -1.92 813,662 1
PRO PROS Holdings 10/08 22.9700 0.0300 0.13 1,550,463 1
PSMT PriceSmart 10/08 121.2700 0.0200 0.02 154,634 1
PTCT PTC Therapeutics 10/08 64.4800 0.5750 0.90 1,035,985 1
PZZA Papa John's International, Inc. 10/08 43.2300 -1.3100 -2.94 879,187 1
QLYS Qualys 10/08 129.2300 1.5700 1.23 360,746 1
QNST QuinStreet, Inc. 10/08 15.1300 0.1200 0.80 420,904 1
QTRX Quanterix 10/08 6.0000 0.3400 6.01 395,025 1
QTWO Q2 Holdings 10/08 64.2900 -0.1100 -0.17 955,168 1
RDNT RadNet 10/08 76.0800 -1.8300 -2.35 570,447 1
REPL Replimune Group 10/08 4.5700 -0.0800 -1.72 2,527,471 1
REZI Resideo Technologies 10/08 42.4400 0.7600 1.82 979,799 1
RGNX REGENXBIO 10/08 12.2200 1.7100 16.27 973,125 1
RGR Sturm Ruger 10/08 46.6600 1.3900 3.07 164,415 1
RHP Ryman Hospitality Properties, In 10/08 88.6400 0.0200 0.02 330,497 1
RICK RCI Hospitality 10/08 29.3200 0.3000 1.03 74,787 1
RLI RLI 10/08 65.3500 0.3000 0.46 464,151 1
RM Regional Management Corp. 10/08 39.0100 1.0600 2.79 24,094 1
RMNI Rimini Street 10/08 4.5800 0.0500 1.10 274,420 1
ROCK Gibraltar Industries, Inc. 10/08 67.2100 2.8000 4.35 334,057 1
ROG Rogers Corp. 10/08 84.5300 2.1400 2.60 104,757 1
RYI Ryerson Holding 10/08 23.5100 0.2800 1.21 125,439 1
SAIA Saia, Inc. 10/08 322.3950 16.8150 5.50 663,802 1
SBH Sally Beauty Holdings Inc. 10/08 15.5600 -0.3300 -2.08 2,192,998 1
SCL Stepan 10/08 48.7800 1.0800 2.26 94,371 1
SCVL Shoe Carnival, Inc. 10/08 20.8200 0.4500 2.21 324,669 1
SDGR Schrodinger 10/08 20.7200 0.5600 2.78 1,143,188 1
SEM Select Medical Holdings 10/08 14.2400 1.2000 9.20 3,882,155 1
SFM Sprouts Farmers 10/08 104.3800 1.5400 1.50 3,108,946 1
SFST Southern First Bancshares 10/08 43.1800 -0.3800 -0.87 8,200 1
SGMO Sangamo Therapeutics 10/08 0.6917 -0.0061 -0.87 3,133,759 1
SGRY Surgery Partners 10/08 20.5850 0.1950 0.96 1,011,503 1
SHEN Shenandoah 10/08 13.7700 0.2900 2.15 245,766 1
SHOO Steven Madden 10/08 34.1500 0.9200 2.77 857,791 1
SIBN SI-BONE 10/08 15.2100 -0.1200 -0.78 768,463 1
SIG Signet Jewelers Ltd. 10/08 95.0600 1.3800 1.47 586,378 1
SIGA SIGA Technologies 10/08 8.2800 -0.1600 -1.90 303,719 1
SKT Tanger 10/08 32.8200 -0.2500 -0.76 517,665 1
SKY Champion Homes 10/08 66.5800 0.2900 0.44 714,561 1
SMPL Simply Good Foods 10/08 24.0500 -0.2100 -0.87 1,140,268 1
SMTC Semtech 10/08 70.5400 -0.3700 -0.52 3,300,909 1
SNEX StoneX Group 10/08 100.5300 2.5600 2.61 282,342 1
SONO Sonos 10/08 18.0400 0.4900 2.79 1,845,002 1
SPNS Sapiens 10/08 42.9800 -0.0500 -0.12 231,465 1
SPSC SPS Commerce 10/08 108.6200 4.0300 3.85 302,252 1
SPXC SPX Technologies 10/08 188.4500 0.1300 0.07 168,079 1
SRDX SurModics 10/08 28.7100 -0.1100 -0.38 81,969 1
SSD Simpson Manufacturing 10/08 173.1100 2.9400 1.73 250,323 1
SSTK Shutterstock Inc. 10/08 22.1600 0.6100 2.83 140,084 1
STAA STAAR Surgical 10/08 26.5000 -0.2200 -0.82 1,321,241 1
STOK Stoke Therapeutics 10/08 30.5000 3.1900 11.68 4,493,222 1
STRL Sterling Infrastructure 10/08 366.9900 18.4200 5.28 423,571 1
STTK Shattuck Labs 10/08 2.3900 -0.0600 -2.45 388,031 1
STXS Stereotaxis 10/08 3.5700 0.3900 12.26 1,478,869 1
SWBI Smith & Wesson Brands 10/08 10.3000 0.4300 4.36 691,979 1
SXT Sensient Technologies 10/08 93.5800 1.2400 1.34 260,943 1
SYNA Synaptics 10/08 68.3100 2.6600 4.05 356,527 1
TARS Tarsus Pharmaceuticals 10/08 69.7500 1.3300 1.94 731,155 1
TCMD Tactile Systems Technology 10/08 14.9000 0.0600 0.40 122,406 1
TEX Terex 10/08 54.2000 1.5300 2.90 672,274 1
TG Tredegar 10/08 7.8500 0.0700 0.90 62,414 1
THC Tenet Healthcare 10/08 200.4800 -4.3500 -2.12 832,025 1
THRM Gentherm 10/08 34.8500 0.3900 1.13 100,445 1
THRY Thryv 10/08 11.0900 -0.1400 -1.25 364,923 1
TIL Instil Bio 10/08 20.5300 1.9500 10.50 186,101 1
TILE Interface 10/08 26.9900 0.0800 0.30 504,148 1
TMHC Taylor Morrison Home 10/08 62.9600 -0.4000 -0.63 1,070,218 1
TNC Tennant 10/08 81.8600 0.0700 0.09 71,867 1
TNET TriNet 10/08 64.9400 0.2500 0.39 341,322 1
TPB Turning Point 10/08 85.1200 -4.5200 -5.04 563,206 1
TPH TRI Pointe Homes 10/08 32.3300 -0.0400 -0.12 1,018,045 1
TRNS Transcat 10/08 71.8800 1.2450 1.76 48,352 1
TSE Trinseo 10/08 2.0200 -0.0300 -1.46 378,806 1
TSHA Taysha Gene Therapies 10/08 5.0600 0.3400 7.20 5,847,615 1
TTEC TTEC Holdings 10/08 3.8500 0.1200 3.22 353,675 1
TTEK Tetra Tech 10/08 34.8400 0.5900 1.72 1,665,473 1
TXRH Texas Roadhouse, Inc. 10/08 165.8700 -0.6900 -0.41 1,091,716 1
UCTT Ultra Clean Holdings Inc. 10/08 28.3800 0.8700 3.16 359,033 1
UFPI UFP Industries 10/08 91.3500 0.9200 1.02 486,576 1
UHT Universal Health Realty Income Trust 10/08 36.8100 -0.4400 -1.18 84,664 1
ULH Universal Logistics Holdings 10/08 21.7600 1.2500 6.09 50,805 1
UMH UMH Properties 10/08 14.1600 0.0400 0.28 749,011 1
UNFI United Natural Foods 10/08 42.5100 0.4200 1.00 1,081,247 1
UPLD Upland Software 10/08 2.3100 -0.0600 -2.53 61,529 1
URBN Urban Outfitters, Inc. 10/08 71.7800 1.7700 2.53 1,678,074 1
USNA USANA Health Sciences 10/08 26.5100 0.1800 0.68 113,406 1
VBTX Veritex Holdings 10/08 31.7900 -0.8200 -2.51 1,099,825 1
VCEL Vericel 10/08 34.1300 1.0200 3.08 384,504 1
VG Venture Global 10/08 13.0300 0.1300 1.01 5,071,598 1
VIA Via Transportation 10/08 46.7200 0.2200 0.47 135,792 1
VIAV Viavi Solutions 10/08 12.8200 0.1700 1.34 2,006,966 1
VICR Vicor Corporation 10/08 51.5000 2.8700 5.90 263,711 1
VREX Varex Imaging 10/08 11.7700 0.2100 1.82 278,238 1
VRNS Varonis Systems 10/08 63.3100 3.3300 5.55 1,553,860 1
VRRM Verra Mobility 10/08 23.9900 -0.1600 -0.66 1,197,380 1
VRTS Virtus Investment Partners 10/08 192.6900 1.4300 0.75 51,921 1
VSH Vishay 10/08 16.0600 0.6900 4.49 1,534,491 1
WCC WESCO International 10/08 224.2500 10.2700 4.80 630,667 1
WD Walker & Dunlop Inc. 10/08 79.5500 -0.8800 -1.09 107,047 1
WERN Werner Enterprises, Inc. 10/08 29.0000 1.2400 4.47 2,016,613 1
WGO Winnebago Industries Inc. 10/08 32.1300 0.0200 0.06 308,166 1
WINA Winmark Corporation 10/08 485.0100 -10.3900 -2.10 96,943 1
WING Wingstop 10/08 249.0100 4.4000 1.80 568,479 1
WK Workiva 10/08 88.7500 3.1800 3.72 460,184 1
WOW WideOpenWest 10/08 5.1500 0.0100 0.19 186,643 1
WTBA West Bancorporation 10/08 19.9800 0.0500 0.25 29,323 1
WTS Watts Water 10/08 280.3700 2.3400 0.84 99,945 1
WWW Wolverine World Wide 10/08 25.7900 0.7100 2.83 1,550,839 1
XNCR Xencor 10/08 12.4000 0.3700 3.08 960,600 1
XPEL XPEL 10/08 34.4700 0.6900 2.04 197,208 1
YELP Yelp 10/08 31.6400 0.4800 1.54 597,721 1
YEXT Yext 10/08 8.5100 0.1600 1.92 733,053 1
YORW The York Water Company 10/08 30.6700 0.3000 0.99 72,662 1