首頁 / 個股資料 / 相關公司 / ETF成分股
Tutor Perini Corporation
〈TPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 53
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 50
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 50
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 50
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 610,000 49
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,384,000 47
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,452,000 47
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 334,000 47
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 47
TEX Terex 09/05 52.9700 1.3500 2.62 1,037,000 46
TILE Interface 09/05 28.1800 0.3000 1.08 342,000 46
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 46
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 46
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 46
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 46
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 46
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 46
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 46
KBH KB Home 09/05 67.9700 2.0200 3.06 1,714,000 45
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 958,000 45
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 44
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 876,000 44
ATKR Atkore 09/05 59.2700 1.0600 1.82 553,000 44
BCO Brink's 09/05 114.7400 1.0500 0.92 339,000 44
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 44
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 127,000 44
MHO M/I Homes 09/05 156.9100 3.0600 1.99 278,000 44
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 44
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 44
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 44
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,637,000 44
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 694,000 43
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 43
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 254,000 43
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 43
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 378,000 43
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 116,000 43
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 140,000 43
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 43
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 721,000 43
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 43
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 42
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 42
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,046,000 42
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 42
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 42
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,826,000 42
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 42
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 42
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,150,000 42
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 42
NPO Enpro 09/05 219.3900 2.5400 1.17 77,000 42
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 42
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 42
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,167,000 42
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 490,000 42
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 42
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,462,000 42
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 567,000 41
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 41
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 41
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 41
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 346,000 41
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 41
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 770,000 41
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 41
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 41
OFG OFG 09/05 44.8000 -0.5400 -1.19 155,000 41
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 41
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 41
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 41
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 41
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,500 41
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,070,000 41
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 41
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 41
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 41
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 41
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 184,000 41
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 41
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 40
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 40
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 40
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 135,000 40
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 40
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 40
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 40
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 210,000 40
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 40
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 137,000 40
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 40
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 424,000 40
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 40
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 571,000 40
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 876,000 40
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 40
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,197,000 40
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 40
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 39
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 39
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 39
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 92,000 39
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 39
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,802,000 39
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 39
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 39
SCL Stepan 09/05 50.1500 0.6500 1.31 148,000 39
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 834,000 39
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 39
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 285,000 39
SXI Standex 09/05 209.1200 3.2200 1.56 98,000 39
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 39
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 39
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 39
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 229,000 39
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 39
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 264,000 39
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 39
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 39
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 682,000 39
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,562,134 39
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 39
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 39
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 723,000 39
HNI HNI 09/05 46.7200 0.4900 1.06 598,000 39
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 39
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 39
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 39
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 39
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 39
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,099,000 39
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 166,000 39
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 39
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 39
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 39
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 39
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 39
ATI ATI 09/05 77.6300 0.4700 0.61 1,821,000 39
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 39
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 300,000 39
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 39
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 39