TON Strategy Company
〈TONX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACIW | ACI Worldwide | 10/09 | 52.3800 | -0.5100 | -0.96 | 481,407 | 1 | |
| CORZ | Core Scientific | 10/09 | 18.0400 | 0.5100 | 2.91 | 30,208,115 | 1 | |
| AVPT | AvePoint | 10/09 | 15.1800 | -0.0700 | -0.46 | 758,336 | 1 | |
| DJCO | Daily Journal | 10/09 | 440.2300 | 1.7100 | 0.39 | 381,596 | 1 | |
| SAIL | SailPoint | 10/09 | 23.3000 | 0.8700 | 3.88 | 3,897,047 | 1 | |
| DBX | Dropbox | 10/09 | 29.1700 | -0.3900 | -1.32 | 1,736,111 | 1 | |
| PCOR | Procore Technologies | 10/09 | 74.7300 | 0.2900 | 0.39 | 1,140,570 | 1 | |
| CRM | Salesforce | 10/09 | 245.3300 | 4.9000 | 2.04 | 7,929,056 | 1 | |
| EA | Electronic Arts | 10/09 | 200.0500 | 0.0400 | 0.02 | 3,618,268 | 1 | |
| CDNS | Cadence Design Systems | 10/09 | 348.6700 | -1.3300 | -0.38 | 1,227,307 | 1 | |
| TYL | Tyler Technologies | 10/09 | 506.4600 | -11.1100 | -2.15 | 446,144 | 1 | |
| RPD | Rapid7 | 10/09 | 19.3500 | 0.9100 | 4.93 | 2,365,954 | 1 | |
| CLSK | CleanSpark | 10/09 | 20.0900 | 1.1100 | 5.85 | 50,271,932 | 1 | |
| U | Unity Software | 10/09 | 38.9600 | 2.3800 | 6.51 | 12,977,982 | 1 | |
| BOX | Box | 10/09 | 33.0300 | -0.0100 | -0.03 | 1,080,084 | 1 | |
| OSPN | OneSpan | 10/09 | 15.7400 | 0.0600 | 0.38 | 174,535 | 1 | |
| ZS | Zscaler | 10/09 | 315.2100 | 1.3200 | 0.42 | 1,026,060 | 1 | |
| CIFR | Cipher Mining | 10/09 | 17.9900 | 0.3900 | 2.22 | 50,785,958 | 1 | |
| ALKT | Alkami Technology | 10/09 | 23.5600 | -0.3400 | -1.42 | 531,460 | 1 | |
| GTLB | GitLab | 10/09 | 46.8600 | -0.4800 | -1.01 | 2,069,663 | 1 | |
| PATH | UiPath | 10/09 | 18.5100 | 2.9300 | 18.81 | 99,862,094 | 1 | |
| SEMR | SEMrush | 10/09 | 7.4100 | 0.0600 | 0.82 | 886,876 | 1 | |
| SOUN | SoundHound | 10/09 | 18.5800 | -0.3000 | -1.59 | 44,906,236 | 1 | |
| PRGS | Progress Software | 10/09 | 46.4100 | 0.4700 | 1.02 | 621,953 | 1 | |
| BRZE | Braze | 10/09 | 27.5700 | -0.5800 | -2.06 | 1,330,823 | 1 | |
| APPF | AppFolio | 10/09 | 230.7200 | -3.9300 | -1.67 | 207,162 | 1 | |
| JAMF | Jamf Holding | 10/09 | 10.4200 | -0.0800 | -0.76 | 1,401,431 | 1 | |
| ROP | Roper Technologies | 10/09 | 518.0700 | -1.9300 | -0.37 | 776,956 | 1 | |
| AGYS | Agilysys | 10/09 | 110.1200 | -0.0300 | -0.03 | 116,654 | 1 | |
| BSY | Bentley Systems | 10/09 | 50.7250 | -0.1850 | -0.36 | 2,399,408 | 1 | |
| CCCS | CCC Intelligent Solutions | 10/09 | 9.3200 | -0.0400 | -0.43 | 4,819,384 | 1 | |
| BLND | Blend Labs | 10/09 | 3.2800 | -0.0400 | -1.20 | 2,318,905 | 1 | |
| AMPL | Amplitude | 10/09 | 10.3600 | 0.0600 | 0.58 | 794,811 | 1 | |
| PEGA | Pegasystems | 10/09 | 56.2300 | 0.0300 | 0.05 | 830,174 | 1 | |
| CFLT | Confluent | 10/09 | 24.0800 | 1.7800 | 7.98 | 15,726,880 | 1 | |
| RNG | Ringcentral | 10/09 | 27.9000 | 0.8100 | 2.99 | 1,105,845 | 1 | |
| BLKB | Blackbaud | 10/09 | 62.6500 | -0.4000 | -0.63 | 396,361 | 1 | |
| IOT | Samsara | 10/09 | 40.0700 | -0.2200 | -0.55 | 4,073,948 | 1 | |
| DDOG | Datadog | 10/09 | 164.0700 | -0.0500 | -0.03 | 3,396,127 | 1 | |
| MANH | Manhattan Associates | 10/09 | 203.5100 | -5.3900 | -2.58 | 380,299 | 1 | |
| BILL | BILL Holdings | 10/09 | 51.0700 | -1.0600 | -2.03 | 1,913,585 | 1 | |
| ADBE | Adobe | 10/09 | 347.4700 | -1.3000 | -0.37 | 2,895,504 | 1 | |
| AI | C3.ai | 10/09 | 18.9200 | -0.2100 | -1.10 | 6,052,731 | 1 | |
| GDYN | Grid Dynamics | 10/09 | 8.2600 | -0.0400 | -0.48 | 839,635 | 1 | |
| HUT | Hut 8 | 10/09 | 46.3600 | 1.7600 | 3.95 | 5,004,580 | 1 | |
| SPT | Sprout Social | 10/09 | 11.7400 | 0.0500 | 0.43 | 1,256,987 | 1 | |
| TENB | Tenable Holdings | 10/09 | 29.6000 | -0.3000 | -1.00 | 900,572 | 1 | |
| OS | OneStream | 10/09 | 18.6250 | 0.1250 | 0.68 | 1,083,879 | 1 | |
| MARA | MARA Holdings | 10/09 | 20.2000 | 0 | 0 | 49,472,630 | 1 | |
| FRSH | Freshworks | 10/09 | 11.4000 | 0.2200 | 1.97 | 3,472,360 | 1 | |
| CTSH | Cognizant | 10/09 | 68.6100 | 0.2100 | 0.31 | 3,366,667 | 1 | |
| S | SentinelOne | 10/09 | 18.0000 | 0.0100 | 0.06 | 3,120,761 | 1 | |
| GEN | Gen | 10/09 | 27.0400 | -0.2000 | -0.73 | 3,004,859 | 1 | |
| GWRE | Guidewire Software | 10/09 | 236.5300 | 5.8300 | 2.53 | 561,406 | 1 | |
| CRNC | Cerence | 10/09 | 11.6700 | -0.2900 | -2.42 | 2,213,728 | 1 | |
| NCNO | nCino | 10/09 | 25.5000 | -0.6000 | -2.30 | 2,071,325 | 1 | |
| QBTS | D-Wave Quantum | 10/09 | 35.0700 | 0.8200 | 2.39 | 66,185,818 | 1 | |
| PD | PagerDuty | 10/09 | 16.3500 | 0.0200 | 0.12 | 1,829,987 | 1 | |
| ADSK | Autodesk | 10/09 | 310.3200 | -1.0900 | -0.35 | 1,357,055 | 1 | |
| YOU | Clear Secure | 10/09 | 30.9900 | 0.6800 | 2.24 | 3,194,229 | 1 | |
| FIVN | Five9 | 10/09 | 22.0400 | 0 | 0 | 2,010,198 | 1 | |
| WDAY | Workday | 10/09 | 238.2200 | -0.0300 | -0.01 | 2,868,314 | 1 | |
| ADEA | Adeia | 10/09 | 16.4200 | -0.1200 | -0.73 | 625,524 | 1 | |
| IT | Gartner | 10/09 | 244.5000 | 0.5100 | 0.21 | 766,110 | 1 | |
| INTU | Intuit | 10/09 | 644.9200 | -12.8800 | -1.96 | 1,698,742 | 1 | |
| ESTC | Elastic | 10/09 | 81.5500 | -1.6500 | -1.98 | 1,564,390 | 1 | |
| DXC | DXC Technology | 10/09 | 13.5800 | 0.2400 | 1.80 | 1,279,914 | 1 | |
| CVLT | CommVault | 10/09 | 176.5200 | -1.1800 | -0.66 | 626,525 | 1 | |
| APPN | Appian | 10/09 | 29.8400 | 0.2900 | 0.98 | 391,088 | 1 | |
| RBLX | Roblox | 10/09 | 126.4300 | 0.4600 | 0.37 | 4,899,494 | 1 | |
| IIIV | i3 Verticals | 10/09 | 31.7900 | 0.1200 | 0.38 | 86,818 | 1 | |
| MSTR | Strategy | 10/09 | 320.2900 | -10.5100 | -3.18 | 11,213,175 | 1 | |
| TTAN | ServiceTitan | 10/09 | 101.5000 | 2.2100 | 2.23 | 714,677 | 1 | |
| ASAN | Asana | 10/09 | 15.1900 | 0.0200 | 0.13 | 5,638,444 | 1 | |
| RIOT | Riot Platforms | 10/09 | 22.2800 | 0.2900 | 1.32 | 24,654,194 | 1 | |
| MLNK | MeridianLink | 10/09 | 19.9700 | 0.0200 | 0.10 | 1,298,589 | 1 | |
| BL | BlackLine | 10/09 | 50.4200 | -0.3400 | -0.67 | 668,653 | 1 | |
| WEAV | Weave | 10/09 | 7.0700 | 0.1900 | 2.76 | 1,863,509 | 1 | |
| FTNT | Fortinet | 10/09 | 86.1900 | -0.2700 | -0.31 | 3,926,675 | 1 | |
| NABL | N-able | 10/09 | 7.7800 | 0.0900 | 1.17 | 532,332 | 1 | |
| CXM | Sprinklr | 10/09 | 7.6400 | 0 | 0 | 1,221,999 | 1 | |
| DT | Dynatrace | 10/09 | 48.9000 | 0.4700 | 0.97 | 2,184,229 | 1 | |
| KVYO | Klaviyo | 10/09 | 25.6100 | -0.5200 | -1.99 | 2,413,923 | 1 | |
| ASGN | ASGN | 10/09 | 47.5800 | -0.7600 | -1.57 | 367,686 | 1 | |
| DOCU | DocuSign | 10/09 | 71.3500 | -0.1900 | -0.27 | 2,706,214 | 1 | |
| FICO | Fair Isaac | 10/09 | 1,708.7700 | 13.7600 | 0.81 | 322,138 | 1 | |
| INTA | Intapp | 10/09 | 38.8600 | -0.5600 | -1.42 | 789,897 | 1 | |
| APPS | Digital Turbine | 10/09 | 6.7700 | -0.0600 | -0.88 | 2,407,348 | 1 | |
| HCKT | Hackett Group | 10/09 | 19.0900 | -0.0400 | -0.21 | 163,438 | 1 | |
| VRNS | Varonis Systems | 10/09 | 63.2000 | -0.1100 | -0.17 | 1,020,118 | 1 | |
| MSFT | Microsoft | 10/09 | 522.4000 | -2.4500 | -0.47 | 18,343,602 | 1 | |
| WULF | TeraWulf | 10/09 | 13.5900 | 1.2900 | 10.49 | 44,520,459 | 1 | |
| BBAI | BigBear.ai | 10/09 | 7.4900 | 0.2000 | 2.74 | 153,455,382 | 1 | |
| NTNX | Nutanix | 10/09 | 68.7700 | -2.3800 | -3.35 | 4,800,024 | 1 | |
| YEXT | Yext | 10/09 | 8.4300 | -0.0800 | -0.94 | 537,254 | 1 | |
| QTWO | Q2 Holdings | 10/09 | 63.3300 | -0.9600 | -1.49 | 782,639 | 1 | |
| RBRK | Rubrik | 10/09 | 86.1000 | 1.8500 | 2.20 | 2,415,117 | 1 | |
| CCSI | Consensus Cloud Solutions | 10/09 | 26.4400 | -0.2400 | -0.90 | 78,704 | 1 | |
| QLYS | Qualys | 10/09 | 129.7800 | 0.5500 | 0.43 | 282,551 | 1 | |
| INFA | Informatica | 10/09 | 24.9200 | 0 | 0 | 2,706,672 | 1 | |
| ATEN | A10 Networks | 10/09 | 18.3900 | -0.0600 | -0.33 | 311,607 | 1 | |
| DLB | Dolby Laboratories | 10/09 | 70.0900 | -0.9200 | -1.30 | 318,962 | 1 | |
| ACN | Accenture | 10/09 | 252.0400 | -0.9400 | -0.37 | 4,427,619 | 1 | |
| EPAM | EPAM Systems | 10/09 | 150.5300 | -0.5300 | -0.35 | 414,903 | 1 | |
| RDVT | Red Violet | 10/09 | 52.4600 | 0.3100 | 0.59 | 56,937 | 1 | |
| DOMO | Domo | 10/09 | 14.1800 | -0.5600 | -3.80 | 626,667 | 1 | |
| SNPS | Synopsys | 10/09 | 484.4100 | -4.9500 | -1.01 | 1,727,503 | 1 | |
| AUR | Aurora | 10/09 | 5.4600 | -0.1200 | -2.15 | 16,714,943 | 1 | |
| IDCC | InterDigital | 10/09 | 348.3200 | -2.1100 | -0.60 | 287,466 | 1 | |
| TDC | Teradata | 10/09 | 21.7200 | -0.4500 | -2.03 | 1,930,925 | 1 | |
| SPSC | SPS Commerce | 10/09 | 107.8200 | -0.8000 | -0.74 | 507,635 | 1 | |
| ZM | Zoom | 10/09 | 82.7000 | 2.8500 | 3.57 | 3,077,068 | 1 | |
| PAR | PAR Technology | 10/09 | 37.5900 | 0.3200 | 0.86 | 877,046 | 1 | |
| VERX | Vertex | 10/09 | 24.9600 | -0.6100 | -2.39 | 1,160,052 | 1 | |
| TEAM | Atlassian | 10/09 | 147.7400 | -1.7800 | -1.19 | 2,297,564 | 1 | |
| PLTR | Palantir Technologies | 10/09 | 185.4700 | 1.9100 | 1.04 | 45,050,252 | 1 | |
| IBM | IBM | 10/09 | 288.2300 | -1.2300 | -0.42 | 4,912,375 | 1 | |
| HUBS | HubSpot | 10/09 | 452.9900 | -6.5700 | -1.43 | 815,624 | 1 | |
| CRWD | CrowdStrike Holdings | 10/09 | 509.1300 | -0.8200 | -0.16 | 2,203,791 | 1 | |
| ORCL | Oracle | 10/09 | 296.9600 | 8.3300 | 2.89 | 26,479,833 | 1 | |
| ZETA | Zeta | 10/09 | 20.3700 | 0.6000 | 3.03 | 16,003,386 | 1 | |
| VRNT | Verint Systems | 10/09 | 20.2500 | -0.0100 | -0.05 | 1,075,188 | 1 | |
| CRCL | Circle | 10/09 | 150.4800 | 0.0200 | 0.01 | 10,237,537 | 1 | |
| PANW | Palo Alto | 10/09 | 215.1700 | -2.6200 | -1.20 | 4,548,755 | 1 | |
| PRO | PROS Holdings | 10/09 | 22.9600 | -0.0100 | -0.04 | 1,355,663 | 1 | |
| TTWO | Take-Two | 10/09 | 256.6900 | -1.3800 | -0.53 | 923,345 | 1 | |
| PTC | PTC | 10/09 | 201.7200 | -1.7100 | -0.84 | 627,280 | 1 | |
| CWAN | Clearwater Analytics | 10/09 | 17.9500 | -0.1500 | -0.83 | 2,595,527 | 1 | |
| NN | NextNav | 10/09 | 14.4800 | 0.2200 | 1.54 | 1,195,005 | 1 | |
| MITK | Mitek Systems | 10/09 | 9.3400 | 0 | 0 | 155,497 | 1 | |
| APP | Applovin | 10/09 | 600.3200 | -29.3800 | -4.67 | 6,289,311 | 1 | |
| RAMP | LiveRamp Holdings | 10/09 | 27.4900 | -0.9200 | -3.24 | 662,816 | 1 | |
| WK | Workiva | 10/09 | 87.1100 | -1.6400 | -1.85 | 707,213 | 1 | |
| KD | Kyndryl | 10/09 | 29.7600 | -0.3500 | -1.16 | 1,377,775 | 1 | |
| NOW | ServiceNow | 10/09 | 917.9500 | 3.6300 | 0.40 | 1,039,390 | 1 | |
| PRCH | Porch Group | 10/09 | 15.1600 | -0.2700 | -1.75 | 1,633,370 | 1 | |
| ALRM | Alarm.com | 10/09 | 52.2300 | 0.3900 | 0.75 | 301,151 | 1 | |
| VYX | NCR Voyix | 10/09 | 11.7500 | -0.3400 | -2.81 | 1,078,307 | 1 |