首頁 / 個股資料 / 相關公司 / ETF成分股
TON Strategy Company
〈TONX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AARD Aardvark Therapeutics 10/16 3.7800 -0.0800 -2.07 97,165 2
ABAT American Battery 10/16 1.4800 -0.0900 -5.73 3,127,310 2
ABEO Abeona Therapeutics 10/16 4.4300 -0.2200 -4.73 819,512 2
ABOS Acumen Pharmaceuticals 10/16 1.6900 0.0200 1.20 449,342 2
ABUS Arbutus Biopharma 10/16 4.2200 -0.0700 -1.63 4,541,670 2
ABX Abacus 10/16 7.8000 -0.1200 -1.52 592,239 2
ACET Adicet Bio 10/16 4.5700 -0.5700 -11.09 188,795 2
ACIC American Coastal Insurance 10/16 11.1000 0.1500 1.37 350,359 2
ACNB ACNB Corporation 10/16 63.3400 0.1600 0.25 55,776 2
ACNT Ascent 10/16 13.4900 -0.0600 -0.44 15,832 2
ACTG Acacia Research 10/16 4.2300 0 0 146,792 2
ACU Acme United 10/16 61.5200 -0.4400 -0.71 21,732 2
ACCO Acco Brands Corporation 10/16 4.5200 -0.0600 -1.31 705,392 2
ADTN ADTRAN 10/16 6.3100 -0.2200 -3.37 1,125,880 2
AEBI Aebi Schmidt 10/16 11.0900 -0.1300 -1.16 207,635 2
AEYE AudioEye 10/16 6.6600 -0.3400 -4.86 58,763 2
AII American Integrity 10/16 27.5000 -0.2000 -0.72 132,573 2
AIOT Powerfleet 10/16 2.3900 -0.1000 -4.02 2,738,324 2
AIRG Airgain 10/16 4.0500 -0.1400 -3.34 27,149 2
AIRJ AirJoule 10/16 3.0800 -0.1200 -3.75 653,649 2
AIRO AIRO Group 10/16 5.3000 -0.1900 -3.46 321,183 2
ALCO Alico, Inc. 10/16 37.1200 -0.8600 -2.26 42,436 2
ALTO Alto Ingredients 10/16 3.4500 -0.2100 -5.74 1,605,136 2
ALXO ALX Oncology 10/16 1.0600 0.0600 6.00 2,429,527 2
AMAL Amalgamated Financial 10/16 47.1300 0.0400 0.08 157,245 2
AMBQ Ambiq Micro 10/16 49.8800 -2.2000 -4.22 556,040 2
AMCX AMC Global Media 10/16 10.1500 -0.6700 -6.19 1,149,427 2
ALRS Alerus Financial 10/16 31.3400 0.6300 2.05 250,594 2
ALT Altimmune 10/16 2.2000 -0.1600 -6.78 4,243,456 2
AMPY Amplify Energy 10/16 4.4300 0.0800 1.84 395,328 2
ALNT Allient 10/16 92.6400 -4.3500 -4.48 274,178 2
AMTB Amerant Bancorp - Class A 10/16 28.9600 -0.0700 -0.24 316,662 2
ANGI Angi 10/16 6.2000 -0.2600 -4.02 936,195 2
ANGO AngioDynamics 10/16 11.2400 -0.3400 -2.94 890,698 2
ANIK Anika Therapeutics 10/16 19.9800 -0.7100 -3.43 81,903 2
AMWL American Well 10/16 11.6800 -0.7000 -5.65 188,854 2
ANTX AN2 Therapeutics 10/16 3.3800 -0.2200 -6.11 281,730 2
AOSL Alpha and Omega Semiconductor 10/16 21.7500 -1.5900 -6.81 409,931 2
AOUT American Outdoor Brands 10/16 18.0600 0.3000 1.69 254,793 2
AP Ampco-Pittsburgh Corporation 10/16 8.2600 -0.1900 -2.25 89,569 2
APC ARKO Petroleum 10/16 16.3600 0.3000 1.87 87,815 2
APEI American Public Education 10/16 49.1900 0.0600 0.12 265,816 2
AREC American Resources 10/16 1.1400 -0.0600 -5.00 2,647,888 2
ARCT Arcturus Therapeutics 10/16 10.3400 -0.9300 -8.25 831,759 2
AROW Arrow Financial 10/16 36.8500 0.0500 0.14 59,906 2
ARQ Arq 10/16 1.7900 -0.0650 -3.50 497,185 2
ARTV Artiva Biotherapeutics 10/16 5.8500 -0.2100 -3.47 573,256 2
ASC Ardmore Shipping 10/16 18.9300 -0.0500 -0.26 669,819 2
ASIX AdvanSix 10/16 16.3700 -0.1300 -0.79 162,703 2
ASLE AerSale 10/16 4.7600 0.0700 1.49 312,434 2
ASMB Assembly 10/16 20.0900 -0.4800 -2.33 167,736 2
ASPI ASP Isotopes 10/16 2.1400 -0.0700 -3.17 3,978,254 2
ASPN Aspen Aerogels 10/16 5.1900 -0.2100 -3.89 883,371 2
ASST Strive 10/16 24.0900 -1.5600 -6.08 10,362,460 2
ASUR Asure Software 10/16 7.0800 -0.2500 -3.41 64,838 2
ASYS Amtech Systems 10/16 12.8000 -0.6500 -4.83 185,814 2
ATNI ATN International 10/16 25.7500 -0.1100 -0.43 50,268 2
ATLC Atlanticus Holdings 10/16 92.0200 -1.5200 -1.62 61,266 2
ATLO Ames National 10/16 32.1700 0.0200 0.06 11,142 2
AURA Aura Biosciences 10/16 6.1000 -0.2400 -3.79 762,494 2
AVAH Aveanna Healthcare 10/16 12.3400 -0.3000 -2.37 2,327,233 2
AVBH Avidbank Holdings 10/16 30.9300 0.1500 0.49 56,851 2
AVNW Aviat Networks 10/16 18.9400 -0.5000 -2.57 80,292 2
AXR Amrep 10/16 19.6800 -0.5600 -2.77 8,839 2
AVTX Avalo Therapeutics 10/16 11.2700 -0.7400 -6.16 971,102 2
AVXL Anavex Life Sciences 10/16 1.3100 -0.1700 -11.49 1,470,241 2
AVD American Vanguard 10/16 1.0600 -0.1900 -15.20 701,294 2
AVIR Atea Pharmaceuticals 10/16 4.3200 -0.2100 -4.64 345,877 2
BBCP Concrete Pumping 10/16 9.0800 -0.0400 -0.44 78,774 2
BBSI Barrett Business Services 10/16 32.5500 0.2100 0.65 317,244 2
BBW Build-A-Bear Workshop Inc. 10/16 24.9600 -1.1400 -4.37 381,101 2
BCAL California BanCorp 10/16 21.7600 0.0500 0.23 434,380 2
BCBP BCB Bancorp 10/16 8.1200 -0.1900 -2.29 373,429 2
BCML BayCom 10/16 31.1500 0.1900 0.61 59,996 2
BDTX Black Diamond Therapeutics 10/16 1.7200 -0.0200 -1.15 539,756 2
BFST Business First Bancshares 10/16 31.3100 0.1800 0.58 155,927 2
BFC Bank First 10/16 147.7000 0.7400 0.50 38,721 2
BH Biglari Holdings - Class B 10/16 434.0400 8.8700 2.09 72,968 2
BHB Bar Harbor Bankshares 10/16 38.2100 0.1200 0.32 92,347 2
BHRB Burke & Herbert Financial Services 10/16 69.6900 -0.0600 -0.09 87,613 2
BIOA BioAge Labs 10/16 4.8400 -0.5100 -9.53 868,261 2
BKTI BK Technologies 10/16 65.0100 -1.6700 -2.50 32,731 2
BJRI BJ's Restaurants 10/16 59.3800 -0.8400 -1.39 484,760 2
BKKT Bakkt 10/16 5.5900 -0.3100 -5.25 1,283,409 2
BLZE Backblaze 10/16 8.6000 -1.3100 -13.22 2,925,034 2
BMRC Bank of Marin 10/16 26.4100 0.0200 0.08 142,336 2
BNED Barnes & Noble Education 10/16 12.9500 -0.2000 -1.52 219,246 2
BNTC Benitec Biopharma 10/16 8.1100 -0.3500 -4.14 158,558 2
BOC Boston Omaha 10/16 12.5400 -0.1900 -1.49 94,651 2
BOOM DMC Global 10/16 5.3300 0.0900 1.72 68,467 2
BPRN Princeton Bancorp 10/16 43.9100 0.5300 1.22 47,446 2
BRBS Blue Ridge Bankshares 10/16 3.9800 0.0300 0.76 876,773 2
BSRR Sierra Bancorp 10/16 39.5900 0.4400 1.12 78,134 2
BSVN Bank7 10/16 58.1400 2.6500 4.78 51,789 2
BVFL BV Financial 10/16 21.6700 -0.0800 -0.37 19,870 2
BVS Bioventus 10/16 13.3000 -0.5100 -3.69 332,996 2
BWB Bridgewater Bancshares 10/16 20.6000 0.2300 1.13 147,359 2
BWEN Broadwind 10/16 3.2800 -0.2800 -7.87 291,263 2
BWFG Bankwell Financial Group 10/16 65.5400 0.3700 0.57 76,876 2
BXC BlueLinx 10/16 73.6200 0.3400 0.46 135,569 2
BY Byline Bancorp 10/16 37.2800 0.3800 1.03 237,220 2
BSET Bassett Furniture 10/16 21.4100 -0.0300 -0.14 28,611 2
BZH Beazer Homes USA 10/16 33.4500 0.0400 0.12 2,062,029 2
CABA Cabaletta Bio 10/16 1.4100 -0.1400 -9.03 6,676,317 2
CAC Camden National 10/16 56.1200 0.2500 0.45 102,145 2
CAL Caleres 10/16 12.9800 -0.1600 -1.22 405,083 2
CARE Carter Bankshares 10/16 30.2100 -0.1000 -0.33 136,637 2
CARL Carlsmed 10/16 13.4100 -0.5400 -3.87 73,230 2
CASS Cass Information Systems 10/16 54.6800 0.3900 0.72 54,710 2
CATX Perspective Therapeutics 10/16 2.1700 -0.1700 -7.26 1,669,660 2
CBAN Colony Bankcorp 10/16 19.7700 -0.2600 -1.30 106,290 2
CBK Commercial Bancgroup 10/16 31.6100 0.1200 0.38 31,502 2
CBNA Chain Bridge Bancorp 10/16 49.2600 -0.2100 -0.42 13,215 2
CBNK Capital Bancorp 10/16 39.5900 0.1600 0.41 144,756 2
CCB Coastal Financial 10/16 42.0200 -0.9500 -2.21 213,741 2
CCBG Capital City Bank Group 10/16 49.0800 0.2000 0.41 89,091 2
CCCC C4 Therapeutics 10/16 2.7650 -0.0150 -0.54 2,359,351 2
CCLD CareCloud 10/16 1.8500 -0.0800 -4.15 109,422 2
CCNE CNB Financial 10/16 34.1200 0.2400 0.71 138,953 2
CDNA CareDx 10/16 64.0000 -2.6750 -4.01 1,498,595 2
CDRE Cadre Holdings 10/16 26.3800 0.4600 1.77 502,301 2
CDXS Codexis 10/16 1.2400 -0.1200 -8.82 980,073 2
CEVA CEVA, 10/16 27.5000 -1.7500 -5.98 511,096 2
CFBK CF Bankshares 10/16 33.5000 -0.0600 -0.18 28,160 2
CFFI C&F Financial 10/16 102.0600 -0.6700 -0.65 49,144 2
CCSI Consensus Cloud Solutions 10/16 35.3600 -1.7000 -4.59 74,501 2
CGEM Cullinan Therapeutics 10/16 12.9300 -1.0700 -7.64 1,123,302 2
CHCI Comstock Holding 10/16 16.8100 -0.4650 -2.69 12,948 2
CHMG Chemung Financial 10/16 80.5100 0.9100 1.14 52,555 2
CIA Citizens, Inc. Class A 10/16 3.4400 -0.0300 -0.86 75,382 2
CIVB Civista Bancshares 10/16 26.8500 0 0 149,896 2
CLAR Clarus 10/16 3.6000 0.1000 2.86 148,304 2
CLFD Clearfield 10/16 29.4700 -0.5200 -1.73 92,425 2
CLMB Climb Global Solutions 10/16 31.8600 -1.0800 -3.28 92,657 2
CLW Clearwater Paper 10/16 19.3000 0 0 79,399 2
CLYM Climb Bio 10/16 9.8200 -1.0900 -9.99 990,428 2
CMCL Caledonia Mining 10/16 23.5400 -0.1600 -0.68 130,541 2
CMDB Costamare Bulkers 10/16 19.5500 0.0800 0.41 51,121 2
CMRC Commerce.com 10/16 3.4400 -0.1200 -3.37 499,726 2
CMTV Community Bancorp. 10/16 41.4400 -0.4000 -0.96 13,908 2
CNDT Conduent 10/16 1.3900 -0.1800 -11.46 1,215,957 2
CMT Core Molding Technologies 10/16 22.9100 -0.4400 -1.88 46,250 2
CNOB ConnectOne 10/16 30.4400 0.0100 0.03 299,283 2
CNTN Canton Strategic Holdings 10/16 1.6950 -0.1750 -9.36 1,198,438 2
COLL Collegium Pharmaceutical 10/16 23.1900 0.0100 0.04 558,736 2
CODA Coda Octopus Group 10/16 9.9300 0.0100 0.10 127,006 2
COFS ChoiceOne Financial Services 10/16 33.1000 0.1800 0.55 75,435 2
COYA Coya Therapeutics 10/16 4.2500 -0.0900 -2.07 134,191 2
CPF Central Pacific Financial Corp. 10/16 36.4800 0.3800 1.05 200,274 2
CPIX Cumberland Pharmaceuticals 10/16 7.1800 -0.3600 -4.77 86,354 2
CPSH CPS Technologies 10/16 3.5100 -0.0800 -2.23 280,999 2
CPSS Consumer Portfolio Services 10/16 9.1500 -0.0200 -0.22 18,579 2
CRAI CRA International 10/16 178.0900 0.7400 0.42 61,078 2
CRBP Corbus Pharmaceuticals 10/16 4.5200 0.1900 4.39 1,065,389 2
CRBU Caribou Biosciences 10/16 0.4699 0.0052 1.12 2,945,172 2
CRNC Cerence 10/16 8.9300 -0.2400 -2.62 941,126 2
CRMD CorMedix 10/16 7.2600 -0.2000 -2.68 1,140,590 2
CSIQ Canadian Solar 10/16 9.8100 -0.7600 -7.19 2,658,376 2
CSPI CSP 10/16 7.7000 0.2900 3.91 14,767 2
CSTL Castle Biosciences 10/16 31.9600 -1.8400 -5.44 381,932 2
CSV Carriage Services 10/16 36.2000 0.0700 0.19 303,221 2
CTBI Community Trust Bancorp 10/16 75.0800 0.6500 0.87 126,760 2
CTMX CytomX Therapeutics 10/16 2.2800 -0.1300 -5.39 3,178,682 2
CTNM Contineum Therapeutics 10/16 7.0800 -0.8200 -10.38 1,108,317 2
CTGO Contango Silver & Gold 10/16 15.2500 0.1000 0.66 186,622 2
CTRN Citi Trends 10/16 48.7000 -1.2400 -2.48 118,936 2
CURI CuriosityStream 10/16 2.6100 -0.1000 -3.69 523,012 2
CUE Cue Biopharma 10/16 16.7100 -1.9600 -10.50 106,567 2
CVEO Civeo 10/16 29.3300 -1.4600 -4.74 106,965 2
CVGI Commercial Vehicle 10/16 2.8800 0.0700 2.49 340,441 2
CVLG Covenant Logistics Group 10/16 30.7200 -0.0900 -0.29 132,163 2
CWBC Community West Bancshares 10/16 25.7500 -0.0200 -0.08 168,571 2
CXDO Crexendo 10/16 5.4700 -0.1800 -3.19 250,985 2
CZWI Citizens Community Bancorp 10/16 21.2200 0.1100 0.52 25,206 2
DAKT Daktronics 10/16 18.2100 -0.0600 -0.33 651,916 2
DCOM Dime Commercial Bancshares 10/16 38.8300 0.0500 0.13 274,451 2
DCTH Delcath Systems 10/16 14.0800 -0.7300 -4.93 384,013 2
DDD 3D Systems 10/16 2.7600 -0.2000 -6.76 4,197,950 2
CZFS Citizens Financial Services 10/16 80.0300 0.9100 1.15 34,744 2
CZNC Citizens & Northern 10/16 25.5000 0.1400 0.55 56,965 2
DBI Designer Brands 10/16 6.1900 -0.2300 -3.58 668,257 2
DC Dakota Gold 10/16 5.5100 -0.0100 -0.18 958,931 2
DGICA Donegal Group - Class A Common Stock 10/16 18.6800 0.1700 0.92 61,843 2
DIBS 1stdibs.com 10/16 4.2700 -0.0050 -0.12 165,298 2
DJCO Daily Journal 10/16 602.9900 -35.6100 -5.58 37,477 2
DLTH Duluth Holdings 10/16 4.0000 0 0 42,273 2
DNA Ginkgo Bioworks 10/16 10.2700 -1.4900 -12.67 3,554,463 2
DLHC DLH 10/16 3.9500 -0.0500 -1.25 5,388 2
DOUG Douglas Elliman 10/16 1.4800 -0.0100 -0.67 739,498 2
DRUG Bright Minds 10/16 51.3000 -2.9100 -5.37 56,035 2
DSGN Design Therapeutics 10/16 10.3100 -0.1700 -1.62 854,548 2
DTIL Precision BioSciences 10/16 5.7700 -0.4000 -6.48 300,248 2
DUOT Duos Technologies Group 10/16 5.4000 -0.3600 -6.25 1,261,539 2
EBF Ennis Inc. 10/16 22.3600 -0.0600 -0.27 161,720 2
EBMT Eagle Bancorp Montana 10/16 20.9700 0.2900 1.40 29,123 2
EBS Emergent Biosolutions 10/16 6.3800 -0.8000 -11.14 2,237,954 2
EGHT 8x8 10/16 1.9400 -0.1300 -6.28 1,299,771 2
EGY VAALCO Energy 10/16 6.2000 0.1900 3.16 1,312,937 2
ELA Envela 10/16 12.0600 0.0200 0.17 113,563 2
EML The Eastern Company 10/16 24.3100 -0.7300 -2.92 4,414 2
EFSI Eagle Financial Services 10/16 45.8900 0.1400 0.31 24,845 2
EGAN eGain 10/16 5.5500 -0.0100 -0.18 156,332 2
ELMD Electromed 10/16 27.4200 -0.6100 -2.18 51,591 2
EPM Evolution Petroleum 10/16 3.7100 0.0400 1.09 257,947 2
EPSN Epsilon Energy 10/16 5.9700 0.0900 1.53 29,096 2
EQ Equillium 10/16 1.1900 -0.1300 -9.85 466,786 2
EQBK Equity Bancshares 10/16 47.5100 0.8300 1.78 201,569 2
ESOA Energy Services of America 10/16 9.2100 -0.0800 -0.86 137,757 2
ESP Espey Mfg. & Electronics 10/16 55.5800 -0.7400 -1.31 20,277 2
ESQ Esquire Financial Holdings 10/16 118.8900 -0.0600 -0.05 171,711 2
ETD Ethan Allen 10/16 20.0300 -0.3300 -1.62 497,985 2
ETON Eton Pharmaceuticals 10/16 50.3100 -1.0200 -1.99 469,034 2
EVC Entravision Communications 10/16 6.3200 -0.3500 -5.25 746,605 2
EVER EverQuote 10/16 21.7900 0.2100 0.97 503,796 2
EXFY Expensify 10/16 2.4200 -0.1050 -4.16 348,949 2
ESCA Escalade, Incorporated 10/16 18.4900 -0.2100 -1.12 18,980 2
EVMN Evommune 10/16 5.1700 -0.7600 -12.82 986,709 2
FATE Fate Therapeutics 10/16 1.7900 -0.1350 -7.01 1,384,493 2
FBIO Fortress Biotech 10/16 1.8700 -0.0400 -2.09 264,429 2
FBIZ First Business Financial Services 10/16 70.5200 0.4400 0.63 60,744 2
FC Franklin Covey 10/16 17.9500 -0.2100 -1.16 39,773 2
FCAP First Capital 10/16 61.1600 -0.4300 -0.70 14,740 2
FCBC First Community Bankshares 10/16 48.8000 0.6100 1.27 245,189 2
FCBM First Carolina Financial Services 10/16 12.7200 0.0900 0.71 581,305 2
FCCO First Community Corporation 10/16 32.5400 0.1500 0.46 141,879 2
FCEL FuelCell Energy 10/16 13.0000 -1.0900 -7.74 6,967,039 2
FBLA FB Bancorp 10/16 16.4400 -0.1600 -0.96 125,296 2
FDBC Fidelity D & D Bancorp 10/16 58.1500 0.3100 0.54 12,449 2
FDMT 4D Molecular Therapeutics 10/16 12.1400 -0.7300 -5.67 794,535 2
FET Forum Energy Technologies 10/16 78.7000 1.5900 2.06 128,798 2
FF FutureFuel 10/16 5.5800 -0.0700 -1.24 606,936 2
FIRY Firy 10/16 11.4800 -0.0900 -0.78 111,914 2
FISI Financial Institutions 10/16 39.3100 0.0400 0.10 97,144 2
FLL Full House Resorts 10/16 1.0900 0.0100 0.93 132,466 2
FLWS 1-800 FLOWERS.COM 10/16 2.7500 -0.1100 -3.85 2,952,064 2
FLXS Flexsteel Industries 10/16 84.0100 -2.7600 -3.18 32,792 2
FMAO Farmers & Merchants Bancorp 10/16 35.3200 0.2000 0.57 40,567 2
FMBH First Mid Bancshares 10/16 49.7300 0.4400 0.89 259,616 2
FNKO Funko 10/16 6.6300 -0.1950 -2.86 2,065,064 2
FNLC The First Bancorp, Inc. 10/16 34.3700 0.5700 1.69 54,407 2
FNRN First Northern Community Bancorp 10/16 16.7500 0.0800 0.48 49,611 2
FMNB Farmers National Banc 10/16 15.3000 0.1000 0.66 281,430 2
FNWD Finward Bancorp 10/16 41.9300 0.1400 0.34 15,795 2
FOA Finance of America 10/16 11.0200 0.0300 0.27 106,405 2
FORR Forrester Research 10/16 11.7500 -0.1850 -1.55 88,017 2
FOSL Fossil 10/16 6.9200 0.0400 0.58 798,237 2
FRAF Franklin Financial Services 10/16 62.7500 -0.0600 -0.10 40,553 2
FRBA First Bank 10/16 17.8000 0.0700 0.39 108,599 2
FRD Friedman Industries 10/16 40.4800 -0.7800 -1.89 43,397 2
FRST Primis Bank 10/16 15.4700 0.0300 0.19 107,369 2
FSBC Five Star Bank 10/16 42.9800 -0.1500 -0.35 188,183 2
FSBW FS Bancorp 10/16 44.8500 0.2200 0.49 22,420 2
FRPH FRP Holdings 10/16 19.2400 0.1000 0.52 102,135 2
FSTR L.B. Foster 10/16 34.4300 0.1300 0.38 29,614 2
FTH Faeth Therapeutics 10/16 18.8000 -1.8000 -8.74 595,942 2
FULC Fulcrum Therapeutics 10/16 3.6500 -0.0200 -0.54 1,385,329 2
FUNC First United 10/16 44.2400 0.3200 0.73 12,731 2
FVCB FVCBankcorp 10/16 17.5000 -0.0300 -0.17 64,802 2
FWDI Forward Industries 10/16 6.9100 -0.2400 -3.36 1,485,276 2
FXNC First National 10/16 29.5600 0.1400 0.48 16,864 2
GBFH GBank Financial Holdings 10/16 17.5200 -0.2250 -1.27 54,255 2
GCBC Greene County Bancorp 10/16 34.4800 0.2300 0.67 14,254 2
GCO Genesco 10/16 37.1000 -0.3200 -0.86 123,296 2
GDYN Grid Dynamics 10/16 7.7900 -0.2200 -2.75 676,480 2
GHM Graham Corporation 10/16 68.4800 -2.6700 -3.75 1,043,792 2
GEOS Geospace Technologies 10/16 4.4100 -0.2200 -4.75 118,300 2
GEVO Gevo 10/16 1.1700 0 0 12,949,628 2
GENC Gencor Industries 10/16 17.8100 0.0800 0.45 57,110 2
GLRE Greenlight Capital Re 10/16 14.8200 0.0800 0.54 186,969 2
GLUE Monte Rosa Therapeutics 10/16 9.7400 -0.3800 -3.75 885,433 2
GMRS GMR Solutions 10/16 10.0000 -0.3900 -3.75 533,427 2
GNE Genie Energy 10/16 16.6700 -0.0300 -0.18 52,941 2
GNK Genco Shipping & Trading 10/16 24.5100 -0.4200 -1.68 592,156 2
GOLD Gold.com 10/16 39.3500 -0.2800 -0.71 368,844 2
GPRE Green Plains 10/16 14.4700 0.1800 1.26 2,911,217 2
GRNT Granite Ridge Resources 10/16 5.4500 0.3600 7.07 1,569,690 2
GSBC Great Southern Bancorp 10/16 78.0500 0.4200 0.54 122,366 2
GSIT GSI Technology 10/16 4.0200 -0.2800 -6.51 388,184 2
GSM Ferroglobe 10/16 4.0300 0.0900 2.28 1,140,358 2
GWRS Global Water Resources 10/16 7.9900 -0.1000 -1.24 45,881 2
HAFC Hanmi Financial 10/16 31.1200 0.1800 0.58 160,041 2
HBB Hamilton Beach Brands Holding 10/16 33.8500 -0.4600 -1.34 38,887 2
HBCP Home Bancorp 10/16 65.9000 0.0300 0.05 38,456 2
HBNC Horizon Bancorp 10/16 19.4600 0.1300 0.67 534,419 2
HBT HBT Financial 10/16 35.5800 0.2100 0.59 118,012 2
HDSN Hudson Technologies, Inc. 10/16 5.0100 -0.0300 -0.60 401,324 2
HFFG HF Foods Group 10/16 1.5500 0 0 53,834 2
HIFS Hingham Institution for Savings 10/16 293.4800 -0.4700 -0.16 35,187 2
HIPO Hippo 10/16 35.2800 0.0200 0.06 157,183 2
HLLY Holley 10/16 2.4900 -0.1200 -4.60 1,185,851 2
HNRG Hallador Energy Company 10/16 11.7100 -1.0000 -7.87 1,607,662 2
HNST Honest 10/16 5.0000 -0.1200 -2.34 1,270,226 2
HNVR Hanover Bank 10/16 24.1300 -0.0500 -0.21 8,302 2
HOFT Hooker Furnishings 10/16 12.8500 0.0800 0.63 38,948 2
HCKT Hackett Group 10/16 11.3000 -0.3600 -3.09 132,276 2
HOV Hovnanian Enterprises 10/16 97.2700 -3.6600 -3.63 157,630 2
HROW Harrow 10/16 27.2800 -1.4700 -5.11 560,469 2
HRTG Heritage Insurance 10/16 35.7700 -0.8400 -2.29 284,443 2
HSTM HealthStream 10/16 33.1300 -0.6200 -1.84 207,258 2
HTB HomeTrust Bancshares 10/16 47.0800 0.5900 1.27 95,382 2
HQI HireQuest 10/16 17.8900 0.3900 2.23 82,760 2
HURC Hurco Companies 10/16 21.2000 0.4000 1.92 30,199 2
HVT Haverty Furniture 10/16 28.1000 -0.1100 -0.39 86,456 2
HY Hyster-Yale 10/16 29.2100 -0.8900 -2.96 109,461 2
HYLN Hyliion 10/16 3.0500 -0.2300 -7.01 1,749,043 2
IBCP Independent Bank 10/16 35.6000 0.3100 0.88 223,931 2
IBEX IBEX 10/16 45.6450 -0.2650 -0.58 80,680 2
IDN Intellicheck 10/16 2.1400 -0.1000 -4.46 176,466 2
IDR Idaho Strategic 10/16 21.8100 0.3500 1.63 459,758 2
IDT IDT 10/16 80.6700 -1.5700 -1.91 191,559 2
HZO MarineMax 10/16 52.3700 0.0200 0.04 431,912 2
IA Innovative Solutions and Support 10/16 19.3500 0.4600 2.44 297,273 2
III Information Services Group 10/16 5.6500 -0.0500 -0.88 113,635 2
IIIN Insteel Industries 10/16 29.6600 -0.0100 -0.03 146,781 2
IKT Inhibikase Therapeutics 10/16 1.6500 -0.1800 -9.84 917,215 2
IMMR Immersion 10/16 6.9600 -0.1800 -2.52 567,912 2
IMMX Immix Biopharma 10/16 7.9800 -0.7000 -8.06 1,503,818 2
IMRX Immuneering 10/16 3.5900 -0.0500 -1.37 747,890 2
IMUX Immunic 10/16 6.9700 -0.1300 -1.83 366,845 2
IMXI International Money Express 10/16 10.3000 -0.2800 -2.65 346,319 2
INBK First Internet 10/16 25.6600 -0.2800 -1.08 28,156 2
INFU InfuSystem 10/16 13.4000 -0.5200 -3.74 131,781 2
INGN Inogen 10/16 6.2500 -0.0450 -0.71 193,861 2
INOD Innodata 10/16 52.8200 -3.7500 -6.63 953,427 2
INVE INVE Technologies 10/16 2.2200 -0.0700 -3.06 58,370 2
IPI Intrepid Potash 10/16 32.3600 0.0900 0.28 162,646 2
IPSC Century Therapeutics 10/16 1.3700 -0.1300 -8.67 722,507 2
INTT inTEST Corporation 10/16 12.8500 -0.1800 -1.38 106,394 2
IRMD iRadimed 10/16 88.2700 -1.1000 -1.23 81,820 2
ITIC Investors Title 10/16 290.1000 1.9500 0.68 29,254 2
ISBA Isabella Bank 10/16 36.7100 0 0 43,795 2
ISTR Investar Holding 10/16 28.8200 0.1300 0.45 115,657 2
JAKK JAKKS Pacific 10/16 28.5300 -0.5100 -1.76 135,007 2
JBIO Jade Biosciences 10/16 13.4700 -0.2900 -2.11 981,008 2
JILL J. Jill 10/16 24.5300 -0.1500 -0.61 249,791 2
JOUT Johnson Outdoors 10/16 43.4400 0.0300 0.07 36,091 2
JRVR James River Group 10/16 3.8200 0.1100 2.96 222,428 2
JYNT Joint 10/16 7.0300 0.1200 1.74 48,565 2
KIDS OrthoPediatrics 10/16 21.9500 -0.6200 -2.75 149,676 2
KINS Kingstone 10/16 18.6900 0.1100 0.59 44,959 2
KE Kimball Electronics 10/16 25.8600 -0.6400 -2.42 195,031 2
KELYA Kelly Services - Class A 10/16 15.1400 -0.4300 -2.76 212,415 2
KEQU Kewaunee Scientific 10/16 32.9250 0.7350 2.28 1,334 2
KODK Eastman Kodak 10/16 8.8500 -0.1200 -1.34 873,614 2
KOP Koppers Holdings Inc. 10/16 43.3200 -0.1200 -0.28 107,920 2
KRNY Kearny Financial 10/16 8.9700 -0.0400 -0.44 348,834 2
KROS Keros Therapeutics 10/16 10.6600 -0.4400 -3.96 169,639 2
KRRO Korro Bio 10/16 8.4900 -0.8200 -8.81 129,735 2
KRT Karat Packaging 10/16 53.3100 -0.9000 -1.66 168,676 2
KRUS Kura Sushi USA 10/16 38.1100 -1.0100 -2.58 149,663 2
KVHI KVH 10/16 5.9200 -0.1000 -1.66 53,821 2
KYTX Kyverna Therapeutics 10/16 5.6700 -0.3000 -5.03 726,279 2
LAKE Lakeland 10/16 9.0900 -0.2900 -3.09 88,944 2
LAW CS Disco 10/16 4.4400 -0.2500 -5.33 194,807 2
LBRX LB Pharmaceuticals 10/16 36.7400 0.0500 0.14 724,805 2
KULR KULR Technology Group 10/16 1.7300 -0.1300 -6.99 1,127,658 2
LCNB LCNB 10/16 18.8800 0.0900 0.48 18,971 2
LCUT Lifetime Brands 10/16 8.1300 -0.6600 -7.51 208,054 2
LE Lands' End 10/16 9.8500 -0.4300 -4.18 201,108 2
LEGH Legacy Housing 10/16 27.3900 0.1500 0.55 70,515 2
LENZ LENZ Therapeutics 10/16 3.2700 -0.3000 -8.40 939,082 2
LFCR Lifecore Biomedical 10/16 6.3800 -0.0600 -0.93 1,426,596 2
LFVN Lifevantage 10/16 6.0000 0 0 14,641 2
LGCY Legacy Education 10/16 10.2500 -0.1000 -0.97 17,103 2
LINC Lincoln Educational Services 10/16 22.2200 -0.3400 -1.51 466,323 2
LNSR LENSAR 10/16 5.8000 -0.2300 -3.81 76,640 2
LMB Limbach Holdings 10/16 48.6900 0.8900 1.86 240,510 2
LMNR Limoneira Co 10/16 11.9400 0.1200 1.02 121,414 2
LOCO El Pollo Loco 10/16 16.3400 0.0200 0.12 483,935 2
LODE Comstock 10/16 1.7900 -0.1000 -5.29 1,677,845 2
LOVE Lovesac 10/16 14.5150 -0.2350 -1.59 257,920 2
LQDT Liquidity Services 10/16 43.8600 -0.2300 -0.52 242,644 2
LRMR Larimar Therapeutics 10/16 1.9850 -0.0050 -0.25 1,691,974 2
LUNG Pulmonx 10/16 1.7800 -0.0700 -3.78 243,987 2
LWAY Lifeway Foods 10/16 22.0900 -0.1200 -0.54 113,047 2
LXEO Lexeo Therapeutics 10/16 2.6400 -0.1200 -4.35 2,506,682 2
LXFR Luxfer Holdings 10/16 17.2300 -0.0100 -0.06 231,960 2
LYEL Lyell Immunopharma 10/16 8.1200 -0.0700 -0.85 194,964 2
MAGN Magnera 10/16 11.0500 -0.2000 -1.78 453,653 2
MASS 908 Devices 10/16 11.2600 -0.6300 -5.30 469,218 2
LTBR Lightbridge Corporation 10/16 5.2100 -0.1400 -2.62 739,247 2
LTRX Lantronix 10/16 5.6100 -0.2400 -4.10 626,196 2
MBWM Mercantile Bank 10/16 58.6100 0.2900 0.50 118,897 2
MBX MBX Biosciences 10/16 49.6100 -1.1000 -2.17 818,922 2
MCB Metropolitan Bank 10/16 87.2400 -0.1700 -0.19 110,288 2
MCBS MetroCity Bankshares 10/16 35.1300 0.3600 1.04 122,997 2
MCFT MasterCraft Boat Holdings 10/16 19.6400 -0.2900 -1.46 132,726 2
MCS Marcus 10/16 28.0200 -0.6300 -2.20 195,483 2
MDXG MiMedx 10/16 4.4300 -0.2500 -5.34 2,728,257 2
MEC Mayville Engineering 10/16 13.9000 -0.3100 -2.18 414,636 2
MED Medifast 10/16 11.8800 -0.1800 -1.49 94,141 2
MEI Methode Electronics 10/16 13.3300 -0.9800 -6.85 446,661 2
METC Ramaco Resources - Class A 10/16 7.8300 -0.5100 -6.12 3,265,097 2
MGNX MacroGenics 10/16 3.2500 -0.1200 -3.56 410,557 2
MFIN Medallion Financial 10/16 11.1900 0 0 28,239 2
MG Mistras Group 10/16 21.4600 0.7900 3.82 384,820 2
MITK Mitek Systems 10/16 16.1100 -0.7700 -4.56 725,153 2
MLR Miller Industries 10/16 51.4700 0.2000 0.39 58,336 2
MNPR Monopar Therapeutics 10/16 69.2700 -2.5300 -3.52 161,603 2
MNSB MainStreet Bancshares 10/16 23.9500 -0.3200 -1.32 33,075 2
MNTK Montauk Renewables 10/16 2.1400 0.0200 0.94 467,265 2
MNTN MNTN 10/16 10.1600 -0.3300 -3.15 666,024 2
MOV Movado Group 10/16 32.8400 -0.3300 -0.99 135,869 2
MPAA Motorcar Parts of America 10/16 10.3200 -0.0300 -0.29 108,264 2
MPB Mid Penn Bancorp 10/16 36.0400 0.0700 0.19 127,414 2
MPLT MapLight Therapeutics 10/16 7.7000 -0.3200 -3.99 359,070 2
MPTI M-tron Industries 10/16 66.4100 -1.0700 -1.59 52,349 2
MSBI Midland States Bancorp 10/16 32.2200 -0.0800 -0.25 133,779 2
MTRX Matrix Service Company 10/16 10.0200 -0.1200 -1.18 376,521 2
MTUS Metallus 10/16 20.5600 0.1400 0.69 204,018 2
MTW Manitowoc Company 10/16 21.5400 -0.8900 -3.97 412,016 2
MVBF MVB Financial 10/16 29.2300 0.1600 0.55 56,094 2
MYE Myers Industries 10/16 31.3000 0.2700 0.87 324,449 2
MYFW First Western Financial 10/16 29.4500 -0.0100 -0.03 43,018 2
NAGE Niagen Bioscience 10/16 2.4900 -0.0900 -3.49 556,108 2
NAT Nordic American Tankers Limited 10/16 7.6600 -0.1600 -2.05 4,677,766 2
MRBK Meridian 10/16 18.5100 0.1000 0.54 67,817 2
NATR Nature's Sunshine Products 10/16 12.6400 0 0 95,151 2
NB NioCorp 10/16 3.1250 -0.1350 -4.14 2,971,469 2
NBBK NB Bancorp 10/16 21.8600 -0.5100 -2.28 549,305 2
NBN Northeast Bank 10/16 125.4200 0.4000 0.32 81,817 2
NC NACCO Industries 10/16 34.2800 0.6600 1.96 34,454 2
NCMI National CineMedia 10/16 2.0600 -0.1900 -8.44 473,343 2
NGNE Neurogene 10/16 23.2500 -0.7000 -2.92 571,531 2
NGS Natural Gas Services Group 10/16 31.1000 0.1400 0.45 109,766 2
NGVC Natural Grocers by Vitamin Cottage 10/16 30.6100 0.0100 0.03 141,455 2
NEWT NewtekOne 10/16 11.0100 0.0700 0.64 188,822 2
NKSH National Bankshares, Inc. 10/16 43.5800 0.2600 0.60 20,606 2
NKTX Nkarta 10/16 1.8000 -0.1300 -6.74 1,754,558 2
NNBR NN 10/16 3.4100 -0.0800 -2.29 2,695,236 2
NNE Nano Nuclear Energy 10/16 12.8800 -0.7100 -5.22 1,765,310 2
NPB Northpointe Bancshares 10/16 15.5200 -0.1000 -0.64 333,506 2
NPK National Presto Industries 10/16 149.0500 1.7000 1.15 85,600 2
NPKI NPK International 10/16 10.7700 0.1000 0.94 795,534 2
NRGV Energy Vault 10/16 2.8400 -0.2200 -7.19 3,568,062 2
NRIM Northrim BanCorp 10/16 23.5500 -0.8800 -3.60 202,245 2
NTGR NETGEAR 10/16 22.0500 -0.2600 -1.17 261,869 2
NTIC Northern Technologies 10/16 7.7100 0 0 455 2
NUS Nu Skin 10/16 5.1400 -0.0700 -1.34 572,309 2
NUTX Nutex Health 10/16 186.1000 -14.7000 -7.32 121,206 2
NUVB Nuvation Bio 10/16 4.4500 -0.3000 -6.32 4,473,390 2
NRC NRC Health 10/16 20.1500 -0.9600 -4.55 70,872 2
NRDS NerdWallet 10/16 10.0250 -0.0050 -0.05 518,103 2
NVEC NVE Corporation 10/16 99.1300 -4.5700 -4.41 108,667 2
NVRI Enviri 10/16 19.4300 -0.1600 -0.82 250,054 2
NWPX NWPX Infrastructure 10/16 97.6100 -0.5400 -0.55 73,231 2
NX Quanex Building Products 10/16 18.8900 -0.4300 -2.23 366,508 2
NXDR Nextdoor 10/16 2.4600 -0.1400 -5.38 1,913,980 2
OABI OmniAb 10/16 4.5900 -0.1400 -2.96 969,609 2
OBIO Orchestra BioMed 10/16 5.4500 -0.2900 -5.05 473,656 2
OBK Origin Bank 10/16 51.6000 -0.2000 -0.39 130,789 2
OBT Orange County Bancorp 10/16 37.1900 0.4600 1.25 62,953 2
NWFL Norwood Financial 10/16 33.6000 0.1400 0.42 91,624 2
ODC Oil-Dri 10/16 75.3300 -5.6700 -7.00 137,346 2
ODTX Odyssey Therapeutics 10/16 17.1700 -0.4000 -2.28 219,370 2
OESX Orion Energy Systems 10/16 22.5200 -0.7400 -3.18 37,933 2
OFIX Orthofix Medical 10/16 9.3800 -0.2100 -2.19 286,067 2
OFLX Omega Flex 10/16 25.6200 0.0300 0.12 39,988 2
OIS Oil States International, Inc 10/16 8.1200 0.1800 2.27 1,003,565 2
OKUR OnKure Therapeutics 10/16 2.1000 -0.0300 -1.41 386,005 2
OM Outset Medical 10/16 3.9400 -0.1400 -3.43 68,528 2
OLMA Olema Pharmaceuticals 10/16 6.5800 -0.2900 -4.22 1,081,294 2
ONEW OneWater Marine 10/16 9.4500 -0.1500 -1.56 84,391 2
ONIT Onity Group 10/16 25.5900 -1.0800 -4.05 68,013 2
OOMA Ooma 10/16 19.7200 -0.7600 -3.71 351,207 2
OPBK OP Bancorp 10/16 14.7500 -0.1000 -0.67 24,802 2
OPFI OppFi 10/16 5.6500 -0.1200 -2.08 512,389 2
OPRT Oportun Financial 10/16 9.0800 -0.1300 -1.41 753,926 2
OPRX OptimizeRx 10/16 8.5000 -0.3500 -3.95 101,527 2
ORGO Organogenesis Holdings 10/16 0.9997 -0.1103 -9.94 1,266,874 2
ORIC Oric Pharmaceuticals 10/16 12.3500 -0.4200 -3.29 946,200 2
ORMP Oramed Pharmaceuticals 10/16 4.0700 -0.1100 -2.63 277,085 2
ORN Orion Group 10/16 8.5200 -0.2500 -2.85 450,541 2
ORRF Orrstown Financial Services 10/16 41.6600 0.1700 0.41 66,150 2
OSBC Old Second Bancorp 10/16 24.8800 0.0300 0.12 763,577 2
OSG Octave Specialty Group 10/16 4.6600 0.0600 1.30 358,107 2
OSUR OraSure Technologies 10/16 3.6100 -0.2000 -5.25 317,871 2
OVBC Ohio Valley Banc 10/16 45.9900 -0.1200 -0.26 7,994 2
OVID Ovid Therapeutics 10/16 2.1500 -0.1100 -4.87 1,325,434 2
OVLY Oak Valley Bancorp (CA) 10/16 33.9500 0.4000 1.19 12,106 2
PAL Proficient Auto Logistics 10/16 3.1850 0.0250 0.79 519,346 2
PALI Palisade Bio 10/16 1.4100 -0.1300 -8.44 3,889,614 2
PAMT PAMT 10/16 11.5900 -0.3600 -3.01 12,881 2
PANL Pangaea Logistics Solutions 10/16 7.6100 -0.2600 -3.30 488,533 2
OSPN OneSpan 10/16 17.5000 -0.3700 -2.07 559,470 2
OSS One Stop Systems 10/16 5.9500 -0.6000 -9.16 986,146 2
PACK Ranpak Holdings 10/16 3.4600 -0.0200 -0.57 631,963 2
PAYS Paysign 10/16 14.8000 -0.8000 -5.13 1,226,392 2
PBYI Puma Biotechnology 10/16 9.8300 -0.6900 -6.56 406,597 2
PCB PCB Bancorp 10/16 27.9300 0.1300 0.47 86,102 2
PCYO Pure Cycle 10/16 11.0200 -0.1000 -0.90 92,128 2
PDYN Palladyne AI 10/16 3.7900 -0.2800 -6.88 1,022,673 2
PEBK Peoples Bancorp of North Carolina, Inc. 10/16 44.3200 0.1600 0.36 15,411 2
PEBO Peoples Bancorp 10/16 36.7200 0.1000 0.27 356,471 2
PDEX Pro-Dex 10/16 58.2600 -1.7600 -2.93 23,889 2
PDLB Ponce Financial Group 10/16 20.1300 -0.0500 -0.25 61,461 2
PEPG PepGen 10/16 2.6000 0.0700 2.77 1,202,517 2
PESI Perma-Fix Environmental 10/16 12.3100 -0.9800 -7.37 327,453 2
PFBC Preferred Bank 10/16 104.4100 0.8200 0.79 76,255 2
PFIS Peoples Financial Services 10/16 68.3000 0.2500 0.37 95,372 2
PGC Peapack-Gladstone Financial Corporation 10/16 43.3800 -0.0500 -0.12 117,253 2
PKBK Parke Bancorp 10/16 32.3400 -0.2800 -0.86 80,413 2
PKE Park Aerospace 10/16 26.3100 0.0400 0.15 273,504 2
PKOH Park-Ohio Holdings Corp. 10/16 45.7500 -0.4400 -0.95 48,027 2
PLAY Dave & Buster's 10/16 7.6000 -0.3600 -4.52 2,121,335 2
PLBC Plumas Bancorp 10/16 62.1100 0.0600 0.10 80,217 2
PLOW Douglas Dynamics 10/16 39.5400 -0.1200 -0.30 139,791 2
PLPC Preformed Line Products 10/16 352.9100 -16.7700 -4.54 63,755 2
PPIH Perma-Pipe International 10/16 27.9100 -1.3600 -4.65 85,428 2
PNRG PrimeEnergy Resources 10/16 206.9300 3.0200 1.48 66,788 2
PRLD Prelude Therapeutics 10/16 3.2600 -0.0600 -1.81 479,872 2
PRSU Pursuit 10/16 55.0200 0.1800 0.33 434,784 2
QCRH QCR Holdings 10/16 98.8600 0.0700 0.07 125,658 2
QNST QuinStreet 10/16 16.3200 0.0300 0.18 787,704 2
QTRX Quanterix 10/16 2.8700 -0.2000 -6.51 323,236 2
QTTB Q32 Bio 10/16 7.5200 -0.2500 -3.22 678,979 2
QUAD Quad/Graphics 10/16 9.4500 -0.0400 -0.42 165,703 2
RAIL Freightcar America 10/16 5.9200 -0.2100 -3.43 175,030 2
RAPP Rapport Therapeutics 10/16 27.5700 -2.0000 -6.76 413,608 2
RBB RBB Bancorp 10/16 25.7500 -0.0100 -0.04 81,418 2
RBBN Ribbon Communications 10/16 1.3200 -0.1000 -7.04 1,629,434 2
POWW Outdoor Holding 10/16 2.1800 0.0300 1.40 665,485 2
RCAT Red Cat Holdings 10/16 4.7200 -0.1800 -3.67 7,677,232 2
RCKT Rocket Pharmaceuticals 10/16 2.1800 -0.1800 -7.63 1,969,100 2
RCKY Rocky Brands 10/16 45.8100 -0.8700 -1.86 37,066 2
RCMT RCM Technologies 10/16 37.5000 -0.7100 -1.86 46,472 2
RDVT Red Violet 10/16 74.0000 -3.1700 -4.11 215,089 2
REI Ring Energy 10/16 1.3700 0.0600 4.58 4,270,969 2
RELL Richardson Electronics 10/16 18.3300 -0.9100 -4.73 256,374 2
RFIL RF Industries 10/16 7.0300 -0.2900 -3.96 188,884 2
RFL Rafael Holdings 10/16 1.3900 -0.0800 -5.44 31,809 2
RGCO RGC Resources Inc. 10/16 22.6300 -0.2500 -1.09 7,247 2
RGP Resources Connection 10/16 2.5500 -0.1700 -6.25 339,154 2
REAX Real REMAX 10/16 15.9200 -0.0700 -0.44 906,186 2
REPX Riley Exploration Permian 10/16 48.6800 1.6800 3.57 265,677 2
REX Rex American Resources Corp. 10/16 41.7200 -0.1200 -0.29 308,745 2
RICK RCI Hospitality 10/16 25.6700 -0.4800 -1.84 21,082 2
RIGL Rigel Pharmaceuticals 10/16 45.9700 -1.2800 -2.71 141,432 2
RLMD Relmada Therapeutics 10/16 3.1000 -0.1000 -3.13 1,279,416 2
RLYB Rallybio 10/16 16.2800 -0.4950 -2.95 37,142 2
RM Regional Management Corp. 10/16 34.3700 -0.1000 -0.29 96,460 2
RMBI Richmond Mutual Bancorporation 10/16 15.3400 0.0100 0.07 31,197 2
RJET Republic Airways 10/16 16.0400 -0.2500 -1.53 69,750 2
RLGT Radiant Logistics 10/16 8.9900 -0.0800 -0.88 150,541 2
RNGR Ranger Energy Services 10/16 14.6500 0.2100 1.45 109,557 2
RPAY Repay Holdings 10/16 4.0300 -0.1600 -3.82 365,448 2
RPD Rapid7 10/16 12.6100 -0.4700 -3.59 1,515,357 2
RR Richtech Robotics 10/16 1.2900 -0.1300 -9.15 4,798,599 2
RRBI Red River Bancshares 10/16 101.2700 0.1000 0.10 34,836 2
RSVR Reservoir Media 10/16 9.4400 -0.1800 -1.87 38,071 2
RVSB Riverview Bancorp Inc 10/16 5.9900 0.0200 0.34 77,063 2
RXST RxSight 10/16 4.5100 -0.1600 -3.43 1,041,021 2
RZLT Rezolute 10/16 3.5800 -0.3200 -8.21 1,398,003 2
SABS SAB Biotherapeutics 10/16 2.5300 -0.0600 -2.32 756,994 2
RYAM Rayonier Advanced Materials 10/16 6.9900 -0.1200 -1.69 482,313 2
SAMG Silvercrest Asset Management 10/16 10.6150 -0.0450 -0.42 76,739 2
SBFG SB Financial Group, Inc. 10/16 29.5300 0.1900 0.65 5,377 2
SB Safe Bulkers Inc. 10/16 7.8300 -0.1900 -2.37 1,015,819 2
SD SandRidge Energy 10/16 14.2700 0.3600 2.59 312,690 2
SEER Seer 10/16 2.0300 -0.0100 -0.49 147,372 2
SEG Seaport Entertainment 10/16 22.7700 0.1700 0.75 37,546 2
SCSC ScanSource, Inc. 10/16 60.0200 -0.4200 -0.69 247,890 2
SENEA Seneca Foods - Class A 10/16 170.2500 -5.7500 -3.27 102,065 2
SERA Sera Prognostics 10/16 2.0600 0.0300 1.48 4,275 2
SERV Serve Robotics 10/16 3.2300 -0.2600 -7.45 2,869,817 2
SFIX Stitch Fix 10/16 2.5200 -0.0400 -1.56 2,524,596 2
SFST Southern First Bancshares 10/16 59.8100 0.0200 0.03 61,274 2
SGC Superior Group 10/16 13.4700 0.0500 0.37 26,173 2
SHAZ SharonAI 10/16 26.5900 -4.4400 -14.31 2,527,068 2
SHBI Shore Bancshares 10/16 22.5500 0.0100 0.04 289,494 2
SI Shoulder Innovations 10/16 18.0900 -0.2800 -1.52 61,627 2
SIBN SI-BONE 10/16 19.6800 -0.2300 -1.16 1,165,695 2
SIDU Sidus Space 10/16 1.1900 -0.0500 -4.03 3,363,023 2
SHOE Shoe Station 10/16 13.7600 -0.0800 -0.58 644,487 2
SIF SIFCO Industries 10/16 20.7900 -0.5100 -2.39 49,358 2
SIGA SIGA Technologies 10/16 3.1700 -0.0200 -0.63 909,066 2
SKYH Sky Harbour 10/16 9.1000 -0.0400 -0.44 191,324 2
SLDB Solid Biosciences 10/16 5.5300 -0.2100 -3.66 1,401,831 2
SLDP Solid Power 10/16 2.0100 -0.1200 -5.63 2,253,520 2
SMBC Southern Missouri Bancorp, Inc. 10/16 70.1800 0.2900 0.41 88,523 2
SMBK SmartFinancial 10/16 50.8400 0.4300 0.85 82,687 2
SMC Summit Midstream 10/16 30.7000 0.7200 2.40 141,946 2
SMHI SEACOR Marine Holdings 10/16 8.2100 0.1500 1.86 84,219 2
SMTI Sanara MedTech 10/16 33.1600 -1.9300 -5.50 741,622 2
SND Smart Sand 10/16 5.0700 0.0100 0.20 184,171 2
SPOK Spok 10/16 10.6100 -0.1200 -1.12 194,569 2
SPRB Spruce Biosciences 10/16 39.6500 -1.8200 -4.39 88,434 2
SLP Simulations Plus 10/07 18.5000 0 0 0 2
SPCE Virgin Galactic 10/16 2.4300 -0.1500 -5.81 6,392,040 2
SPFI South Plains Financial 10/16 43.5300 0.5800 1.35 96,618 2
SRBK SR Bancorp 10/16 18.4600 -0.1400 -0.75 30,881 2
SPIR Spire Global 10/16 8.9500 -0.3500 -3.76 453,594 2
SRI Stoneridge 10/16 5.7900 -0.2600 -4.30 234,769 2
SRTA Strata Critical 10/16 4.5400 0.2000 4.61 1,581,338 2
SSTI SoundThinking 10/16 8.2700 -0.0500 -0.60 39,738 2
STHO Star Holdings 10/16 7.7000 -0.3100 -3.87 86,400 2
STRZ Starz Entertainment 10/16 23.2900 -2.0400 -8.05 326,835 2
STTK Shattuck Labs 10/16 5.4200 -0.1100 -1.99 648,468 2
STRT Strattec Security 10/16 60.5800 -1.4000 -2.26 52,953 2
SVRA Savara 10/16 4.4500 -0.2900 -6.12 2,236,822 2
SXC SunCoke Energy Inc. 10/16 10.2500 0.0700 0.69 670,055 2
SWBI Smith & Wesson Brands 10/16 14.1400 -0.0200 -0.14 592,767 2
SWIM Latham Group 10/16 6.1200 -0.1300 -2.08 600,745 2
TARA Protara Therapeutics 10/16 2.3200 -0.0800 -3.33 1,165,281 2
TBCH Turtle Beach 10/16 15.2000 -0.9700 -6.00 570,247 2
TBI TrueBlue 10/16 8.2800 -0.2600 -3.04 316,935 2
TBLA Taboola 10/16 3.4400 -0.1000 -2.82 1,051,336 2
TCBX Third Coast Bank 10/16 41.5000 0.1000 0.24 101,966 2
TCI Transcontinental Realty Investors 10/16 48.4100 -0.8500 -1.73 7,782 2
TCMD Tactile Systems Technology 10/16 22.5200 -0.7700 -3.31 214,530 2
TDAY USA TODAY 10/16 6.9700 -0.2100 -2.92 2,239,885 2
TAYD Taylor Devices, Inc. 10/16 54.0700 -0.0100 -0.02 23,680 2
TECX Tectonic Therapeutic 10/16 20.6500 -0.6500 -3.05 175,433 2
TENX Tenax Therapeutics 10/16 1.3600 -0.1500 -9.93 1,859,172 2
TG Tredegar 10/16 7.8400 -0.0400 -0.51 339,232 2
THFF First Financial 10/16 74.1500 0.4200 0.57 162,291 2
TILE Interface 10/16 36.2300 0.2800 0.78 364,702 2
TIPT Tiptree 10/16 16.4600 -0.1500 -0.90 234,069 2
TISI TEAM 10/16 23.6300 -0.8000 -3.27 9,077 2
TITN Titan Machinery 10/16 22.1800 -0.5400 -2.38 162,356 2
TK Teekay 10/16 14.0600 0.0700 0.50 498,529 2
TKNO Alpha Teknova 10/16 7.0800 -0.5200 -6.84 423,588 2
TLS Telos 10/16 4.0100 -0.2600 -6.09 521,256 2
TLYS Tilly’s 10/16 4.6000 -0.1000 -2.13 121,887 2
TMCI Treace Medical Concepts 10/16 3.8700 -0.2500 -6.07 131,741 2
TNXP Tonix Pharmaceuticals 10/16 6.0400 -0.3800 -5.92 935,464 2
TRAK ReposiTrak 10/16 7.2000 -0.2200 -2.96 79,935 2
TRAX First Tracks Biotherapeutics 10/16 34.4600 -1.5800 -4.38 1,041,459 2
TRC Tejon Ranch 10/16 16.3400 -0.2200 -1.33 117,566 2
TRDA Entrada Therapeutics 10/16 4.3700 -0.4100 -8.58 371,792 2
THRY Thryv 10/16 1.2100 0 0 660,028 2
TRON Tron 10/16 1.1050 -0.0700 -5.96 592,836 2
TSBK Timberland Bancorp, Inc. 10/16 45.5400 0.1600 0.35 23,797 2
TSQ Townsquare 10/16 3.8300 -0.0600 -1.54 135,634 2
TSSI TSS 10/16 7.0700 -0.3600 -4.85 1,192,757 2
TWI Titan 10/16 6.6400 -0.1100 -1.63 476,723 2
TWIN Twin Disc 10/16 24.4700 -0.8800 -3.47 69,596 2
TRST TrustCo Bank Corp NY 10/16 54.3100 0.2900 0.54 96,847 2
TTI TETRA Technologies 10/16 5.3200 0.0100 0.19 2,762,669 2
UEIC Universal Electronics Inc. 10/16 5.3100 0.1350 2.61 39,415 2
UFCS United Fire Group 10/16 56.4400 1.0400 1.88 76,001 2
UFI Unifi Inc. 10/16 5.6500 -0.3200 -5.36 72,555 2
UNTY Unity Bancorp, Inc. 10/16 56.4000 0.3400 0.61 71,975 2
ULBI Ultralife 10/16 6.0200 -0.0900 -1.47 9,348 2
ULH Universal Logistics Holdings 10/16 16.3200 -0.4400 -2.63 44,954 2
UMAC Unusual Machines 10/16 16.3100 -1.5200 -8.52 3,333,234 2
TUSK Mammoth Energy Services 10/16 2.7050 -0.0050 -0.18 75,690 2
USCB USCB Financial Holdings 10/16 22.3500 0.0200 0.09 27,825 2
UVE Universal Insurance 10/16 47.1200 0.2800 0.60 139,313 2
UVSP Univest Financial 10/16 41.2500 0.2000 0.49 157,783 2
VABK Virginia National Bank 10/16 50.8550 -0.5900 -1.15 25,635 2
VEL Velocity Financial 10/16 14.7100 -0.1000 -0.68 185,317 2
USNA USANA Health Sciences 10/16 15.5400 0.1600 1.04 211,707 2
UTL Unitil 10/16 54.0700 0.7400 1.39 113,984 2
UTMD Utah Medical Products 10/16 74.5100 -0.4100 -0.55 44,316 2
VIRC Virco Manufacturing 10/16 6.4700 0.2000 3.19 14,890 2
VLGEA Village Super Market 10/16 43.6200 -0.7000 -1.58 36,180 2
VRDN Viridian Therapeutics 10/16 19.0300 -0.5300 -2.71 2,457,292 2
VNCE Vince 10/16 12.8600 -0.4700 -3.53 443,512 2
VNDA Vanda Pharmaceuticals 10/16 4.0300 -0.2100 -4.95 1,049,792 2
VPG Vishay Precision 10/16 60.4000 -3.6600 -5.71 303,319 2
VRA Vera Bradley, Inc. 10/16 5.8500 -0.1350 -2.26 524,354 2
VTOL Bristow Group 10/16 38.6400 0.7600 2.01 309,430 2
WASH Washington Trust Bancorp, Inc. 10/16 37.0600 -0.0100 -0.03 108,753 2
WATT Energous Corporation 10/16 8.5700 -0.3800 -4.25 141,048 2
VYGR Voyager Therapeutics 10/16 1.9000 -0.1600 -7.77 573,507 2
WEYS Weyco 10/16 51.8700 -0.2400 -0.46 19,614 2
VTVT vTv Therapeutics 10/16 26.5400 -1.0500 -3.81 11,806 2
WHWK Whitehawk Therapeutics 10/16 2.8900 -0.1500 -4.93 273,976 2
WLDN Willdan Group, Inc. 10/16 72.2300 0.6200 0.87 221,441 2
WLFC Willis Lease Finance Corporation 10/16 37.6100 -0.8400 -2.18 171,094 2
WNEB Western New England Bancorp 10/16 13.5700 0.0200 0.15 28,905 2
WSBF Waterstone Financial 10/16 19.9100 0.0400 0.20 40,989 2
WTBA West Bancorporation 10/16 29.1900 0.2500 0.86 59,953 2
WRLD World Acceptance Corporation 10/16 171.6400 -0.7300 -0.42 26,242 2
WW WW International 10/16 13.0400 -1.5900 -10.87 190,116 2
XFOR X4 Pharmaceuticals 10/16 2.5900 -0.0500 -1.89 967,583 2
XPER Xperi 10/16 4.9800 -0.0200 -0.40 363,699 2
YEXT Yext 10/16 6.9000 -0.2300 -3.23 869,515 2
YORW York Water 10/16 30.9400 0.0400 0.13 560,474 2
XRX Xerox 10/16 2.4700 -0.2100 -7.84 3,010,260 2
WYY WidePoint 10/16 6.2100 -0.2600 -4.02 205,766 2
XBIT XBiotech 10/16 2.1200 -0.0400 -1.85 68,271 2
ZNTL Zentalis Pharmaceuticals 10/16 2.1300 -0.1100 -4.91 1,101,802 2
ZUMZ Zumiez Inc. 10/16 13.9600 -0.4800 -3.32 281,024 2
ZURA Zura Bio 10/16 3.8800 -0.4000 -9.35 4,907,001 2
ZVRA Zevra Therapeutics 10/16 9.9400 -0.3300 -3.21 593,885 2