首頁 / 個股資料 / 相關公司 / ETF成分股
Tennant Company
〈TNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 110
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 91
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 90
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 88
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 83
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 82
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 81
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 80
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 79
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 77
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 77
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 77
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 76
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 76
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 75
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 75
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 75
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 74
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 74
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 73
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 73
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 73
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 73
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 73
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 72
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 72
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 72
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 72
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 72
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 71
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 71
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 71
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 71
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 71
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 71
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 71
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 71
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 71
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 71
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 71
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 70
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 70
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 70
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 70
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 70
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 70
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 70
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 70
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 70
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 70
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 70
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 70
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 69
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 69
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 69
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 69
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 69
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 69
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 69
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 69
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 69
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 69
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 69
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 69
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 68
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 68
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 68
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 68
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 68
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 68
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 68
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 67
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 67
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 67
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 67
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 67
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 67
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 67
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 67
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 67
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 67
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 67
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 67
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 67
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 67
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 67
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 66
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 66
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 66
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 66
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 66
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 66
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 66
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 66
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 66
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 66
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 66
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 66
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 66
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 66
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 66
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 66
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 66
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 66
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 66