首頁 / 個股資料 / 相關公司 / ETF成分股
T-Mobile US, Inc.
〈TMUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/23 414.9900 14.7500 3.69 359,456 1506
T AT&T 10/23 24.6200 -0.9300 -3.64 107,211,717 1202
BAC Bank of America 10/23 51.7600 0.6600 1.29 26,161,216 981
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,433,794 964
MS Morgan Stanley 10/23 159.3100 1.1900 0.75 3,731,820 888
DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,674,877 875
C Citigroup 10/23 96.6900 0.3900 0.40 8,183,695 797
WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,151,096 773
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,199,170 752
CHTR Charter Communications 10/23 243.9200 -1.0200 -0.42 2,004,571 700
UNH UnitedHealth 10/23 360.4500 -1.0400 -0.29 5,739,513 686
GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,612,978 679
FR First Industrial Realty Trust, I 10/23 55.7200 0.0700 0.13 1,087,174 676
VZ Verizon Communications 10/23 38.4000 -1.4000 -3.52 52,450,904 641
GM General Motors 10/23 66.8500 -0.4600 -0.68 12,641,944 622
SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,805 613
AAPL Apple 10/23 259.5800 1.1300 0.44 32,635,752 606
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,096 595
ORCL Oracle 10/23 280.0700 7.4100 2.72 16,724,738 586
AVGO Broadcom 10/23 344.2900 3.9900 1.17 12,783,982 579
EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,512,143 575
NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,626,939 571
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,196 545
D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,445 537
F Ford Motor 10/23 12.3400 -0.0900 -0.72 479,948,848 511
CVS CVS Health 10/23 81.0700 -0.9400 -1.15 6,024,683 511
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,086,050 506
INTC Intel 10/23 38.1600 1.2400 3.36 118,825,021 505
HD Home Depot 10/23 385.0300 -3.9400 -1.01 2,763,229 502
HCA HCA Healthcare 10/23 440.1600 -1.0300 -0.23 1,928,093 496
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,188,250 486
HSBC HSBC Holdings 10/23 66.2600 -0.1900 -0.29 1,037,998 473
AMZN Amazon 10/23 221.0900 3.1400 1.44 31,467,016 472
PCG PG&E 10/23 16.3000 -0.2800 -1.69 21,600,000 470
EIX Edison International 10/23 57.2700 -0.8100 -1.39 2,636,209 468
BA Boeing 10/23 217.7700 1.1800 0.54 5,348,747 466
COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,351,864 460
PM Philip Morris International Inc. 10/23 157.7000 0.8400 0.54 8,145,687 454
AMT American Tower 10/23 190.3000 -0.8900 -0.47 2,279,931 452
DE Deere 10/23 469.4200 7.0600 1.53 1,161,664 451
ABBV AbbVie 10/23 228.2500 -0.4300 -0.19 5,799,915 448
BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,719,237 438
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,678,039 435
LOW Lowe's 10/23 243.8700 0.3400 0.14 2,234,445 434
PNC PNC Financial Services 10/23 181.9500 0.7500 0.41 2,079,743 433
MSFT Microsoft 10/23 520.5600 0.0200 0 13,984,893 431
IBM IBM 10/23 285.0000 -2.5100 -0.87 16,661,070 429
BMY Bristol-Myers Squibb 10/23 43.8300 -0.5600 -1.26 15,373,305 428
PFE Pfizer 10/23 24.6700 -0.0500 -0.20 34,159,852 427
AXP American Express 10/23 354.9300 2.9300 0.83 1,890,250 426
ETR Entergy 10/23 95.6700 -0.3300 -0.34 1,964,540 422
MCD McDonalds 10/23 306.9700 -3.1400 -1.01 2,080,715 422
KMI Kinder Morgan 10/23 26.2500 -1.3100 -4.75 29,586,928 422
USB U.S. Bancorp 10/23 47.8200 0.4900 1.04 12,058,121 422
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,633,819 419
DIS Disney 10/23 113.0300 -0.0500 -0.04 6,941,520 414
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,016 413
ELV Elevance Health 10/23 346.2800 1.0700 0.31 2,493,858 408
WMT Walmart 10/23 106.8600 -0.2800 -0.26 11,390,423 404
JNJ Johnson & Johnson 10/23 192.4700 -0.4700 -0.24 9,770,479 402
KO Coca-Cola 10/23 69.9400 -0.8700 -1.23 13,980,655 399
WMB Williams Cos. 10/23 58.9300 -3.2300 -5.20 12,945,310 399
RTX RTX 10/23 179.4400 1.4600 0.82 5,247,460 394
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,839 389
LLY Eli Lilly 10/23 821.0400 8.6100 1.06 2,628,720 389
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 934,540 380
OKE ONEOK 10/23 69.7600 0.1700 0.24 5,124,062 376
META Meta 10/23 734.0000 0.5900 0.08 9,836,170 371
UNP Union Pacific 10/23 220.0400 -5.2000 -2.31 5,147,601 370
CSCO Cisco 10/23 70.2700 -0.3900 -0.55 14,596,464 363
PLD ProLogis 10/23 125.7700 -0.1800 -0.14 2,646,468 363
MO Altria Group 10/23 64.5700 0.1400 0.22 5,162,405 358
ED Consolidated Edison 10/23 100.7700 -1.1700 -1.15 1,302,423 357
CI Cigna Group 10/23 305.0700 -2.8000 -0.91 1,213,990 355
CSX CSX 10/23 35.5300 -0.3900 -1.09 10,267,186 355
PEG Public Service Enterprise Group Inc. 10/23 82.7300 -1.0600 -1.27 1,838,337 352
MA Mastercard 10/23 573.7700 2.4100 0.42 2,187,196 350
LMT Lockheed Martin 10/23 488.0500 0.9100 0.19 1,445,704 348
AEE Ameren Corporation 10/23 104.3300 -1.0500 -1.00 1,805,458 348
GOOGL Alphabet - Class A 10/23 253.0800 1.3900 0.55 19,824,319 348
HON Honeywell 10/23 220.6700 14.0600 6.81 9,465,450 346
SBUX Starbucks 10/23 85.4400 -0.0600 -0.07 4,563,461 346
PG Procter & Gamble 10/23 152.2100 0.0100 0.01 8,193,809 346
DELL Dell 10/23 154.2300 4.1000 2.73 5,809,493 345
MET MetLife, Inc. 10/23 78.1700 -0.3900 -0.50 2,181,270 342
TXN Texas Instruments 10/23 172.1900 1.4800 0.87 8,407,093 342
QCOM QUALCOMM 10/23 170.0300 0.7600 0.45 6,540,350 340
CCI Crown Castle 10/23 98.2700 0.5700 0.58 3,983,940 334
PPL PPL 10/23 37.3600 -0.3900 -1.03 6,242,665 333
TFC Truist Financial 10/23 43.6100 0.0100 0.02 6,907,729 332
SPG Simon Property Group Inc. 10/23 178.7100 -1.2700 -0.71 1,168,241 331
SCHW Charles Schwab 10/23 94.6000 0.2900 0.31 7,704,523 327
BX Blackstone 10/23 154.9800 -6.7400 -4.17 7,385,761 327
CNP CenterPoint Energy 10/23 39.6000 -0.4500 -1.12 6,900,221 325
CAT Caterpillar 10/23 520.5000 6.5900 1.28 2,724,546 324
V Visa 10/23 345.9600 0.6000 0.17 7,215,358 324
TMO Thermo Fisher Scientific 10/23 571.9100 4.7100 0.83 1,979,015 323
ES Eversource Energy 10/23 73.8900 0.7700 1.05 2,336,130 323
STT State Street 10/23 114.6100 1.3900 1.23 2,093,457 323
MU Micron 10/23 206.7100 8.2400 4.15 19,356,133 322
UPS UPS 10/23 87.0300 -0.0500 -0.06 5,761,048 322