首頁 / 個股資料 / 相關公司 / 細產業
T-Mobile US, Inc.
〈TMUS〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AD Array Digital Infrastructure 10/22 49.8200 0.5800 1.18 91,545 4,561
0 AMX America Movil 10/22 22.5000 0.2300 1.03 1,263,694 28,433
0 ATNI ATN International 10/22 15.0200 0.4700 3.23 44,028 661
0 BCE BCE Inc. 10/22 24.0400 0.1100 0.46 2,647,910 63,656
0 CCOI Cogent Communications 10/22 43.1100 -1.0400 -2.36 881,785 38,014
0 CHT Chunghwa Telecom 10/22 43.4300 0.0900 0.21 87,604 3,805
0 CHTR Charter Communications 10/22 244.9400 -7.5800 -3.00 2,258,766 553,262
0 CMTL Comtech Telecommunications 10/22 2.9100 -0.0900 -3.00 266,870 777
0 EGHT 8x8 10/22 1.9300 0.0300 1.58 706,568 1,364
0 EQIX Equinix 10/22 829.0500 7.0500 0.86 433,025 358,999
0 GSAT Globalstar 10/22 42.0600 -2.9000 -6.45 1,153,346 48,510
0 IDT IDT 10/22 49.6400 0.2200 0.45 175,240 8,699
0 IRDM Iridium Communications Inc 10/22 19.6600 0.6800 3.58 6,517,898 128,142
0 KT KT 10/22 19.0200 0.0900 0.48 678,550 12,906
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/22 11.0700 -0.0300 -0.27 1,457,516 16,135
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/22 11.5000 0.4900 4.45 354 4
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/22 11.1600 -0.0500 -0.45 481,207 5,370
0 LUMN Lumen Technologies 10/22 7.0400 -0.1300 -1.81 12,518,033 88,127
0 PHI PLDT Inc. 10/22 19.1600 0 0 92,234 1,767
0 RCI Rogers Communications 10/22 37.3500 0.3900 1.06 1,292,531 48,276
0 SHEN Shenandoah 10/22 12.7300 -0.0300 -0.24 314,896 4,009
0 SIFY Sify Technologies 10/22 12.3500 -0.2600 -2.06 95,329 1,177
0 SKM SK Telecom 10/22 21.3700 0.1600 0.75 339,967 7,265
0 SPOK Spok 10/22 16.2300 0.1900 1.18 103,957 1,687
0 T AT&T 10/22 25.5500 -0.5000 -1.92 95,467,951 2,439,206
0 TDS Telephone & Data Systems 10/22 38.2800 0.0500 0.13 621,423 23,788
0 TEF Telefonica 10/22 5.3200 0.1000 1.92 553,650 2,945
0 TEO Telecom Argentina 10/22 7.2700 0.0100 0.14 205,613 1,495
0 TKC Turkcell Iletisim Hizmetleri A.S. 10/22 5.8800 0.0200 0.34 2,689,549 15,815
0 TLK Telekomunikasi Indonesia 10/22 19.2200 -0.3200 -1.64 611,769 11,758
1 TMUS T-Mobile US 10/22 227.4000 -1.6800 -0.73 6,674,872 1,517,866
0 TU TELUS Corp. Non Voting shares 10/22 15.2000 0.1600 1.06 3,338,953 50,752
0 VOD Vodafone 10/22 11.7400 0.2300 2.00 7,628,175 89,555
0 VZ Verizon Communications 10/22 39.8000 -0.5000 -1.24 30,991,969 1,233,480