首頁 / 個股資料 / 相關公司 / ETF成分股
Transportadora De Gas Del Sur S.A.
〈TGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 16
SOL Emeren 09/02 1.8500 0.0300 1.65 101,787 16
BB BlackBerry 09/02 3.7800 -0.0500 -1.31 6,788,157 15
TRI Thomson Reuters 09/02 177.6500 0.0400 0.02 845,428 14
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 14
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 14
DEC Diversified Energy 09/02 15.9000 -0.5700 -3.46 349,359 14
LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 14
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 14
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 13
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 13
PAG Penske Automotive 09/02 184.6300 0.2200 0.12 176,920 13
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 12
EPR EPR Properties 09/02 53.1700 -1.0800 -1.99 1,256,522 12
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 12
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 12
WBD Warner Bros. Discovery 09/02 11.6200 -0.0200 -0.17 51,592,017 12
FLS Flowserve 09/02 53.5200 -0.1400 -0.26 1,658,056 12
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 12
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 12
FRO Frontline 09/02 20.8900 -0.0100 -0.05 3,171,610 12
LRE Lead Real Estate 09/02 1.3900 -0.0755 -5.15 995,971 12
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 12
FTK Flotek Industries 09/02 12.0300 -0.0600 -0.50 255,934 12
ALSN Allison Transmission 09/02 87.7600 0.4500 0.52 1,307,752 12
IDR Idaho Strategic 09/02 26.6100 -1.5300 -5.44 592,534 12
BBY Best Buy 09/02 74.4600 0.8200 1.11 4,838,981 11
BILL BILL Holdings 09/02 46.7300 0.3100 0.67 6,091,930 11
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 11
TE T1 Energy 09/02 1.8900 0.2400 14.55 3,814,834 11
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 11
BEN Franklin Resources 09/02 25.4200 -0.2400 -0.94 3,499,218 11
ATS ATS 09/02 26.9700 -0.7500 -2.71 130,404 11
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 11
AUB Atlantic Union Bankshares 09/02 35.4500 -0.2800 -0.78 1,232,064 11
GLPG Galapagos 09/02 31.1600 -0.2800 -0.89 138,053 11
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 10
BCG Binah Capital Group 09/02 1.8700 -0.0900 -4.59 14,149 10
STM STMicroelectronics 09/02 26.2700 -0.7200 -2.67 5,653,689 10
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,676 10
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 10
BG Bunge 09/02 81.4200 -2.8000 -3.32 3,710,032 10
CAN Canaan 09/02 0.7262 -0.0188 -2.52 18,582,051 10
SHC Sotera Health 09/02 16.1600 -0.2100 -1.28 1,396,306 10
SAFE Safehold 09/02 15.9900 -0.4700 -2.86 396,194 10
SPT Sprout Social 09/02 15.2500 -0.5400 -3.42 1,114,877 10
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 10
FOUR Shift4 Payments 09/02 89.1400 -1.2900 -1.43 1,065,668 10
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 10
AC Associated Capital Group 09/02 33.2300 0.1000 0.30 3,078 10
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 10
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 9
PETS PetMed Express 09/02 3.0200 -0.0500 -1.63 62,936 9
SES SES 09/02 1.0900 0 0 2,638,366 9
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 9
BC Brunswick 09/02 63.4800 -0.1100 -0.17 598,058 9
VIV Telefonica Brasil 09/02 12.1700 -0.3000 -2.41 693,966 9
VNT Vontier 09/02 42.4000 -0.5100 -1.19 855,851 9
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 9
BTE Baytex Energy 09/02 2.3600 0.1300 5.83 32,244,413 9
CIA Citizens, Inc. Class A 09/02 5.1500 -0.1400 -2.65 234,204 9
GNS Genius Group 09/02 0.8600 -0.0250 -2.82 1,733,554 9
CWK Cushman & Wakefield 09/02 15.4200 -0.3500 -2.22 2,848,132 9
CARM Carisma Therapeutics 09/02 0.4400 0.2250 104.65 375,339,580 9
ALM Almonty 09/02 4.3900 -0.0600 -1.35 364,621 9
GRI GRI Bio 09/02 1.4000 0.0100 0.72 36,192 9
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 9
TLX Telix 09/02 9.4300 -0.1200 -1.26 282,445 9
DOC Healthpeak Properties 09/02 17.9500 0.0100 0.06 5,553,965 8
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 8
PLX Protalix BioTherapeutics 09/02 1.6400 0.0900 5.81 708,498 8
BLX Banco Latinoamericano de Comerci 09/02 45.8600 -0.2700 -0.59 93,033 8
ASB Associated Banc 09/02 26.3300 -0.6400 -2.37 1,220,607 8
CRL Charles River 09/02 161.2500 -2.0600 -1.26 529,208 8
SPB Spectrum Brands 09/02 54.8700 -2.1200 -3.72 614,090 8
AG First Majestic Silver 09/02 9.6100 0.4700 5.14 35,277,827 8
TXG 10x Genomics 09/02 13.3700 -0.6400 -4.57 2,277,973 8
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 8
GEN Gen 09/02 29.5000 -0.7000 -2.32 4,106,203 8
CLW Clearwater Paper Corp. 09/02 21.4600 -0.1100 -0.51 241,530 8
BLND Blend Labs 09/02 3.4700 -0.1500 -4.14 2,217,061 8
HBM HudBay Minerals 09/02 12.0600 0.0600 0.50 5,595,212 8
SSRM SSR Mining 09/02 19.9500 0.6400 3.31 5,906,389 8
ICG Intchains 09/02 1.8190 -0.0810 -4.26 175,849 8
HAS Hasbro 09/02 79.7450 -1.4250 -1.76 1,598,036 8
RBA RB Global 09/02 115.6600 1.1200 0.98 1,663,953 8
NIC Nicolet Bankshares 09/02 136.4800 -1.8100 -1.31 35,751 7
RYM RYTHM 08/29 47.1200 1.2400 2.70 83,945 7
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 7
MFG Mizuho Financial Group 09/02 6.5300 -0.0700 -1.06 1,607,902 7
EQX Equinox Gold 09/02 9.1400 0.3800 4.34 19,542,222 7
GFL GFL Environmental 09/02 49.6800 -0.3600 -0.72 549,966 7
IHG InterContinental Hotels Group PLC 09/02 120.0200 -2.6200 -2.14 124,212 7
CIX CompX International Inc. 09/02 24.1000 -0.7600 -3.06 1,999 7
IMG CIMG 09/02 0.2543 -0.0097 -3.67 4,270,383 7
MEG Montrose Environmental 09/02 30.6700 -0.3900 -1.26 436,941 7
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,549 7
BIPC Brookfield Infrastructure 09/02 39.9000 -0.3200 -0.80 909,780 7
PSN Parsons 09/02 80.6600 0.5600 0.70 1,142,993 7
STN Stantec 09/02 108.2400 -0.4300 -0.40 167,925 7
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 7
MX MagnaChip 09/02 3.0600 -0.0900 -2.86 196,166 7
MFI mF International 09/02 37.4200 -1.5800 -4.05 17,426 7
PHM PulteGroup 09/02 132.0900 0.0700 0.05 1,443,340 7
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 7
ARIS Aris Water Solutions 09/02 24.0400 -0.2300 -0.95 829,572 7
TSEM Tower Semiconductor 09/02 60.7100 1.8900 3.21 1,709,783 7
SHOT Safety Shot 09/02 0.4478 0.0218 5.12 3,300,360 7
AGI Alamos Gold 09/02 31.9900 1.5400 5.06 6,541,669 7
CG Carlyle Group 09/02 64.4300 -0.1300 -0.20 2,951,989 7
LSPD Lightspeed Commerce 09/02 12.0100 -0.3600 -2.91 613,475 7
ING ING Groep N.V.(ADR) 09/02 23.9500 0.1200 0.50 2,570,971 7
SJ Scienjoy Holding 09/02 0.6845 0.0425 6.62 4,716 7
LEG Leggett & Platt 09/02 9.3100 -0.3000 -3.12 1,465,058 7