首頁 / 個股資料 / 相關公司 / 細產業
Transportadora De Gas Del Sur S.A.
〈TGS〉
能源 石油及天然氣 天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 163,525
0 APA APA 09/02 23.8400 0.6200 2.67 6,787,407 161,812
0 AR Antero Resources Corporation 09/02 32.4500 0.5300 1.66 3,881,885 125,967
0 ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 159,500
0 BP BP 09/02 35.2300 0 0 8,468,610 298,349
0 BRN Barnwell Industries 09/02 1.1500 0.0100 0.88 31,805 37
0 BTE Baytex Energy 09/02 2.3600 0.1300 5.83 32,244,413 76,097
0 CLNE Clean Energy Fuels 09/02 2.6000 -0.0300 -1.14 998,759 2,597
0 CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 134,242
0 CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 163,338
0 CNQ Canadian Natural Resources Ltd. 09/02 32.0000 0.3500 1.11 6,571,473 210,287
0 CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 38,147
0 COP ConocoPhillips 09/02 98.9900 0.0200 0.02 5,192,258 513,982
0 CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 13,886
0 CRC California Resources 09/02 50.0100 0.3300 0.66 530,319 26,521
0 CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 31,914
0 CVE Cenovus Energy Inc. 09/02 16.9700 0.3600 2.17 12,960,777 219,944
0 CVX Chevron 09/02 161.8300 1.2300 0.77 8,947,302 1,447,942
0 D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 227,005
0 DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 122,130
0 DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 298,518
0 DVN Devon Energy 09/02 36.4200 0.3200 0.89 6,044,842 220,153
0 E ENI 09/02 35.4700 -0.3000 -0.84 471,223 16,714
0 EC Ecopetrol 09/02 9.3800 -0.0200 -0.21 1,693,794 15,888
0 ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 293,477
0 EGY VAALCO Energy 09/02 3.9400 0.0600 1.55 592,215 2,333
0 ENB Enbridge 09/02 48.3000 -0.0400 -0.08 3,762,404 181,724
0 EOG EOG Resources, Inc. 09/02 126.1000 1.2800 1.03 2,224,879 280,557
0 EPM Evolution Petroleum Corporation 09/02 5.1800 0.0200 0.39 107,018 554
0 EQNR Equinor 09/02 24.7800 0.1700 0.69 2,532,189 62,748
0 EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 436,839
0 EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 218,924
0 FANG Diamondback Energy 09/02 149.8600 1.1000 0.74 1,558,861 233,611
0 FCX Freeport-McMoran 09/02 44.9400 0.5400 1.22 12,166,347 546,756
0 GBR New Concept Energy, Inc. 09/02 1.0119 0.0019 0.19 83,915 85
0 GNE Genie Energy 09/02 15.1700 -0.1300 -0.85 212,277 3,220
0 GPRK Geopark 09/02 6.5700 -0.0300 -0.45 507,379 3,333
0 GTE Gran Tierra Energy 09/02 4.1400 0.0300 0.73 296,085 1,226
0 HNRG Hallador Energy Company 09/02 16.6500 0.3400 2.08 646,533 10,765
0 HUSA Houston American Energy 09/02 8.4600 0.2300 2.79 169,687 1,436
0 IMO Imperial Oil 09/02 89.2200 -1.5600 -1.72 594,093 53,005
0 ISRL Israel Acquisitions 09/02 12.5900 0 0 0 0
0 KBR KBR 09/02 50.2400 -0.2200 -0.44 1,299,576 65,291
0 KOS Kosmos Energy 09/02 1.8200 0.0300 1.68 4,792,050 8,722
0 LGCY Legacy Education 09/02 12.0000 -0.0600 -0.50 18,410 221
0 LNT Alliant Energy 09/02 64.6600 -0.4100 -0.63 1,701,395 110,012
0 MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 8,876
0 MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 72,445
0 MXC Mexco Energy 09/02 8.2200 0.1200 1.48 5,934 49
0 NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 52,545
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 99,470
0 NJR New Jersey Resources 09/02 47.2400 -0.0500 -0.11 566,491 26,761
0 NOG Northern Oil and Gas 09/02 26.7400 0.5800 2.22 1,344,312 35,947
0 NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 7,545
0 OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 37,955
0 OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,963 364,516
0 OXY Occidental Petroleum 09/02 48.0500 0.4400 0.92 7,540,141 362,304
0 PARR Par Pacific Holdings 09/02 35.3900 0.7500 2.17 2,036,923 72,087
0 PBA Pembina Pipeline Corporation 09/02 37.5000 -0.2700 -0.71 1,186,359 44,488
0 PBR Petroleo Brasileiro 09/02 12.4100 0.0100 0.08 14,580,125 180,939
0 PBR.A Petroleo Brasileiro - NPV 09/02 11.4800 0.0100 0.09 4,089,448 46,947
0 PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 233,215
0 PED Pedevco 09/02 0.6158 0.0078 1.28 65,808 41
0 PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,395,276 195,958
0 PNRG PrimeEnergy Resources 09/02 150.9100 -0.3600 -0.24 92,431 13,949
0 POR Portland General Electric 09/02 42.3400 -0.4400 -1.03 1,301,012 55,085
0 PSX Phillips 66 09/02 133.8400 0.2600 0.19 2,113,980 282,935
0 REI Ring Energy 09/02 1.0600 -0.0300 -2.75 2,107,579 2,234
0 RGCO RGC Resources Inc. 09/02 22.1250 -0.1150 -0.52 24,550 543
0 RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 63,070
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 47,461
0 SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 342,144
0 SSL Sasol 09/02 6.9500 0.2100 3.12 1,187,414 8,253
0 SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 92,343
0 SWX Southwest Gas 09/02 78.8800 -1.0000 -1.25 419,288 33,073
0 TAC TransAlta 09/02 12.1000 -0.2000 -1.63 567,783 6,870
0 TE T1 Energy 09/02 1.8900 0.2400 14.55 3,814,834 7,210
1 TGS Transportadora De Gas Del Sur 09/02 26.2800 -0.8800 -3.24 698,961 18,369
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 TRGP Targa Resources 09/02 166.7200 -1.0400 -0.62 1,221,848 203,706
0 TRP TC Energy 09/02 51.6900 -0.3700 -0.71 1,205,410 62,308
0 TXNM TXNM Energy 09/02 56.7400 0.1000 0.18 538,209 30,538
0 UGI UGI 09/02 34.2500 -0.3900 -1.13 1,520,895 52,091
0 USAC USA Compression Partners, LP 09/02 23.8800 -0.1800 -0.75 125,486 2,997
0 UTL UNITIL 09/02 46.0200 -0.9400 -2.00 111,984 5,154
0 VET Vermilion Energy 09/02 7.7400 0.1900 2.52 848,342 6,566
0 VTLE Vital Energy 09/02 18.5400 0.7200 4.04 1,836,728 34,053
0 WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,412 194,590
0 WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 449,499
0 WTI W&T Offshore 09/02 1.8600 0.0400 2.20 866,741 1,612
0 XOM Exxon Mobil 09/02 114.6900 0.4000 0.35 15,206,667 1,744,053
0 YPF YPF S.A. 09/02 30.3800 -0.0900 -0.30 2,452,267 74,500