首頁 / 個股資料 / 相關公司 / ETF成分股
Standex International Corporation
〈SXI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 107
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 87
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 87
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 87
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 82
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 81
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 80
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 80
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 80
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 79
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 79
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 78
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 78
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 78
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 78
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 78
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 78
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 77
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 77
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 77
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 77
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 77
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 76
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 75
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 74
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 74
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 74
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 74
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 73
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 73
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 73
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 73
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 73
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 72
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 72
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 72
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 72
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 72
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 72
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 71
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 71
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 71
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 71
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 71
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 71
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 71
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 71
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 71
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 71
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 71
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 71
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 71
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 70
MTRN Materion 09/02 110.4000 -0.4000 -0.36 97,387 70
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 70
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 70
TNC Tennant 09/02 80.7200 -1.3200 -1.61 115,622 70
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 70
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 70
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 70
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 70
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 70
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 70
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 70
APOG Apogee Enterprises 09/02 43.1000 -0.8750 -1.99 106,838 70
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 70
KWR Quaker Houghton 09/02 141.1700 -3.9000 -2.69 138,418 70
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 70
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 69
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 69
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 69
MRCY Mercury Systems 09/02 67.6600 0.1100 0.16 438,343 69
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 69
ROCK Gibraltar Industries, Inc. 09/02 60.6300 -1.9600 -3.13 170,900 69
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 69
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 69
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 69
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 69
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 69
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 69
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 69
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 69
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 68
ANDE Andersons 09/02 40.6400 -0.2600 -0.64 186,398 68
HUBG Hub Group 09/02 37.0600 -0.3600 -0.96 443,895 68
AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 68
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 68
NX Quanex Building Products 09/02 20.7800 -0.4900 -2.30 370,660 68
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 68
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 68
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 68
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 68
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 68
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 67
HCSG Healthcare Services 09/02 15.8400 0.2300 1.47 619,610 67
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 67
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 67
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 67
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 67
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 67
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 67
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 67
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 67