首頁 / 個股資料 / 相關公司 / ETF成分股
Suncoke Energy, Inc.
〈SXC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 109
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 91
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 89
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 89
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 88
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 79
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 77
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 76
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 76
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 75
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 75
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 74
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 74
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 74
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 73
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 73
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 73
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 73
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 73
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 73
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 72
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 72
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 72
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 72
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 72
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 72
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 72
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 72
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 72
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 71
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 71
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 71
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 71
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 71
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 71
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 71
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 71
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 70
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 70
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 70
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 70
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 70
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 70
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 70
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 70
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 70
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 69
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 69
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 69
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 69
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 69
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 69
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 69
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 69
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 69
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 69
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 69
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 68
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 68
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 68
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 68
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 68
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 68
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 68
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 68
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 68
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 68
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 67
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 67
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 67
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 67
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 67
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 67
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 66
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 66
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 66
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 66
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 66
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 66
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 66
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 66
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 66
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 66
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 66
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 66
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 65
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 65
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 65
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 65
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 65
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 65
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 65
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 65
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 65
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 65
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 65
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 65
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 65
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 65
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 65