首頁 / 個股資料 / 相關公司 / ETF成分股
Stellantis N.V.
〈STLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 702
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 411
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 184
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 147
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 101
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 89
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 84
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 83
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 81
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 79
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 73
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 68
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 66
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 65
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 60
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 55
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 52
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 45
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 43
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 41
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 39
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 38
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 37
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 37
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 36
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 36
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 36
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 36
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 35
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 35
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 35
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,091,516 35
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,265,927 34
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 34
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 34
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 34
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 34
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 34
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 32
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 32
VICI VICI Properties 09/05 33.6000 0.1000 0.30 5,766,513 32
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 31
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 31
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 30
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,710,319 29
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 29
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 29
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 29
SEB Seaboard 09/05 3,941.5400 -8.2400 -0.21 987 28
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 28
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 27
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 27
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 27
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,893 26
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 26
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 25
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 25
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 25
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 25
TFC Truist Financial 09/05 46.5200 -0.5500 -1.17 7,854,923 25
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 24
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 23
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 23
DLR Digital Realty Trust 09/05 163.2400 0.4000 0.25 1,352,746 22
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 22
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 22
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 22
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 22
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 22
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 21
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 21
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 21
CNC Centene 09/05 28.9800 0.3300 1.15 14,113,665 21
CRBG Corebridge Financial 09/05 33.6800 0.0600 0.18 6,887,000 21
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,984 21
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 20
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 20
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 20
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,942 20
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 20
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 20
MSC Studio City 09/05 3.8500 -0.2800 -6.78 2,356 19
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 19
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 19
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 19
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 19
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 18
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 18
DHR Danaher 09/05 200.2100 1.1800 0.59 2,837,603 18
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 18
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 18
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 18
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 18
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 18
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 17
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,046,261 17
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 17
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 17
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 17
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,969 17
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 17
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,413,059 17
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 17
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 17