首頁 / 個股資料 / 相關公司 / ETF成分股
S&T Bancorp, Inc.
〈STBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 110
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 92
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 91
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 88
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 87
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 85
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 84
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 84
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 84
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 84
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 83
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 82
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 82
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 82
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 82
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 82
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 82
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 81
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 81
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 80
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 79
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 79
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 79
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 78
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 78
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 78
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 78
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 78
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 77
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 77
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 77
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 77
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 76
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 76
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 75
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 75
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 75
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 75
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 75
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 74
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 74
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 74
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 74
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 74
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 74
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 73
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 73
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 73
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 73
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 73
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 73
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 73
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 72
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 72
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 72
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 72
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 72
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 72
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 72
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 72
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 72
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 72
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 72
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 72
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 71
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 71
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 71
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 71
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 71
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 71
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 71
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 71
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 71
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 71
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 71
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 70
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 70
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 70
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 70
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 70
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 70
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 70
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 70
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 69
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 69
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 69
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 69
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 69
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 69
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 69
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 69
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 69
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 69
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 68
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 68
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 68
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 68
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 68
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 68
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 68
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 68
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 68
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 68
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 68