首頁 / 個股資料 / 相關公司 / ETF成分股
STAAR Surgical Company
〈STAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 06/05 64.4800 1.4400 2.28 710,917 55
RDNT RadNet 06/05 54.3400 1.5300 2.90 960,575 52
ADUS Addus 06/05 92.1000 2.4000 2.68 179,245 51
SUPN Supernus Pharmaceuticals 06/05 44.7500 0.0500 0.11 574,092 51
CRVL CorVel 06/05 59.8650 0.6450 1.09 222,996 51
WOR Worthington Enterprises 06/05 57.3100 -0.4000 -0.69 119,150 50
AWR American States Water Company 06/05 78.3700 1.3500 1.75 234,262 50
ICUI ICU Medical 06/05 136.6100 1.6800 1.25 274,566 50
PLUS ePlus 06/05 82.3200 1.4200 1.76 184,505 50
PLXS Plexus 06/05 273.0100 -11.3400 -3.99 263,870 49
INVA Innoviva 06/05 22.5200 0.3600 1.62 845,413 49
NEO NeoGenomics 06/05 10.9000 -0.4100 -3.63 1,047,128 49
ITRI Itron 06/05 80.0700 -0.9800 -1.21 883,351 49
MWA Mueller Water Products 06/05 25.3300 0.2400 0.96 935,643 49
IPAR Interparfums 06/05 91.2700 2.3900 2.69 232,273 48
WDFC WD-40 06/05 203.3900 0.3500 0.17 146,916 48
AMPH Amphastar 06/05 19.7400 1.0400 5.56 750,284 48
MC Moelis & Company 06/05 67.8600 -1.3800 -1.99 735,019 48
ACIW ACI Worldwide 06/05 42.8000 0.4400 1.04 709,271 48
FELE Franklin Electric Co., Inc. 06/05 98.5600 0.4800 0.49 329,920 48
APAM Artisan Partners Asset Management 06/05 37.1900 -0.2700 -0.72 530,756 48
MTRN Materion 06/05 220.7500 -6.6900 -2.94 475,215 48
PBH Prestige Consumer Healthcare 06/05 47.1800 1.7400 3.83 507,414 48
SPSC SPS Commerce 06/05 55.4700 -0.6300 -1.12 634,305 48
USPH U.S. Physical Therapy 06/05 63.4500 1.6800 2.72 132,900 47
ATEN A10 Networks 06/05 30.5700 -1.1300 -3.56 1,269,151 47
OMCL Omnicell 06/05 43.0000 -0.6000 -1.38 337,278 47
LGND Ligand Pharmaceuticals 06/05 237.0000 1.0900 0.46 174,946 47
TNDM Tandem Diabetes 06/05 19.3400 -0.1100 -0.57 2,305,399 47
EXTR Extreme Networks 06/05 28.0200 -1.5900 -5.37 1,764,052 47
POWI Power Integrations 06/05 77.0200 -8.2800 -9.71 1,461,117 47
ITGR Integer Holdings 06/05 91.9800 -0.7600 -0.82 248,494 47
BKE Buckle 06/05 44.8200 1.2600 2.89 632,127 47
SHOO Steven Madden 06/05 44.0300 -0.4100 -0.92 907,507 47
BCPC Balchem 06/05 159.9100 1.8900 1.20 284,039 47
TILE Interface 06/05 30.1400 0.3900 1.31 523,302 47
CTS CTS 06/05 62.8500 -3.4300 -5.18 241,895 47
CNS Cohen & Steers 06/05 73.9400 0.4000 0.54 169,100 47
FORM FormFactor 06/05 116.7000 -9.9050 -7.82 1,260,948 46
HWKN Hawkins 06/05 155.0700 2.5300 1.66 136,438 46
KFY Korn Ferry 06/05 72.3200 1.5600 2.20 456,607 46
CNMD CONMED 06/05 35.1600 0.0300 0.09 420,238 46
KAI Kadant 06/05 293.2800 -10.6100 -3.49 142,006 46
PRGS Progress Software 06/05 31.3600 -0.1900 -0.60 532,741 46
ACLS Axcelis Technologies, Inc. 06/05 147.1600 -14.7100 -9.09 442,017 46
HNI HNI 06/05 31.1400 1.0400 3.46 629,576 46
QTWO Q2 Holdings 06/05 45.7100 0.8600 1.92 818,883 46
QDEL QuidelOrtho 06/05 14.3300 -0.9700 -6.34 1,439,651 46
THRM Gentherm 06/05 36.2500 -1.6800 -4.43 374,327 46
SKT Tanger 06/05 37.0900 0.7300 2.01 711,251 46
ALG Alamo Group 06/05 149.3700 -2.3100 -1.52 134,382 46
GFF Griffon 06/05 85.5000 -0.4000 -0.47 275,420 46
KTB Kontoor Brands 06/05 70.0700 1.4200 2.07 945,857 46
PATK Patrick Industries 06/05 85.1200 -0.9300 -1.08 315,151 46
GKOS Glaukos 06/05 125.0000 3.3100 2.72 1,444,706 46
YELP Yelp 06/05 23.2500 -0.3800 -1.61 917,558 46
MXL MaxLinear 06/05 80.9200 -13.2900 -14.11 4,498,597 45
DORM Dorman Products 06/05 127.0300 -1.0100 -0.79 242,638 45
ROG Rogers 06/05 137.6700 -8.1100 -5.56 192,427 45
BOX Box 06/05 26.6800 -0.0900 -0.34 1,994,346 45
VCYT Veracyte 06/05 48.7300 -1.2100 -2.42 1,168,574 45
CHCO City Holding 06/05 126.7800 1.0200 0.81 78,367 45
LRN Stride 06/05 100.0100 -1.9800 -1.94 747,460 45
SEM Select Medical Holdings 06/05 16.5400 0.0500 0.30 465,583 45
SMTC Semtech 06/05 151.0200 -18.3300 -10.82 3,840,385 45
BJRI BJ's Restaurants 06/05 43.0400 0.1400 0.33 327,325 45
KN Knowles 06/05 37.2600 -2.1000 -5.34 899,717 45
PAHC Phibro Animal Health 06/05 32.4300 -0.6100 -1.85 271,522 45
NEOG Neogen 06/05 8.9000 -0.2200 -2.41 1,495,546 45
PCRX Pacira BioSciences 06/05 22.7500 0.0800 0.35 402,721 45
AZZ AZZ 06/05 137.7100 -0.7700 -0.56 168,160 45
NPO Enpro 06/05 312.1400 -5.2700 -1.66 182,725 45
TNC Tennant 06/05 84.0100 -0.7200 -0.85 98,080 45
CAKE Cheesecake Factory 06/05 66.1300 2.2900 3.59 1,192,113 45
GVA Granite Construction 06/05 141.3500 -0.2200 -0.16 651,320 45
CARG CarGurus 06/05 27.4200 0.0500 0.18 775,442 45
MGEE MGE Energy 06/05 75.6600 1.8000 2.44 315,889 45
CWT California Water Service 06/05 45.8200 0.5800 1.28 389,198 45
ALKS Alkermes 06/05 42.8000 -0.5800 -1.34 1,312,010 45
VECO Veeco Instruments Inc. 06/05 58.4500 -5.2100 -8.18 1,278,333 45
NGVT Ingevity 06/05 65.9900 -0.1000 -0.15 331,094 45
FIZZ National Beverage 06/05 36.5100 1.7800 5.13 425,853 45
ACAD ACADIA Pharmaceuticals 06/05 21.5600 -0.1600 -0.74 807,264 45
BANF BancFirst 06/05 110.3700 0.2900 0.26 138,183 45
NHC National Healthcare 06/05 192.1300 4.1100 2.19 105,789 45
RCUS Arcus Biosciences 06/05 23.1900 -1.5000 -6.08 1,035,802 45
BMI Badger Meter 06/05 126.5300 -1.4400 -1.13 308,103 45
WHD Cactus 06/05 56.6200 -2.2600 -3.84 639,251 45
LMAT LeMaitre Vascular 06/05 94.4800 0.9200 0.98 244,135 45
PTCT PTC Therapeutics 06/05 70.9700 0.3300 0.47 937,082 45
CVCO Cavco Industries 06/05 549.9100 -0.3800 -0.07 110,718 44
CPK Chesapeake Utilities 06/05 123.7800 2.4900 2.05 150,485 44
DFIN Donnelley Financial Solutions 06/05 36.7400 -1.7700 -4.60 348,304 44
OTTR Otter Tail Corporation 06/05 86.7700 0.3000 0.35 154,424 44
BOOT Boot Barn 06/05 167.6000 -1.5500 -0.92 471,726 44
IOSP Innospec 06/05 80.6800 0.0300 0.04 120,342 44
DIOD Diodes 06/05 101.0600 -11.4400 -10.17 513,211 44
MD Pediatrix Medical Group 06/05 22.6100 0.2400 1.07 461,479 44
HMN Horace Mann Educators Corp. 06/05 46.9700 1.3900 3.05 161,792 44
AEO American Eagle Outfitters 06/05 16.4400 -0.2200 -1.32 4,522,651 44
MRCY Mercury Systems 06/05 111.2700 -6.5500 -5.56 907,878 44
HLIT Harmonic 06/05 13.2700 -1.3400 -9.17 3,742,967 44
LNN Lindsay 06/05 112.6700 -1.4100 -1.24 204,706 44
PZZA Papa John's International, Inc. 06/05 31.9200 -0.3600 -1.12 711,030 44
SXT Sensient Technologies 06/05 112.1900 -0.6000 -0.53 201,967 44
ROCK Gibraltar 06/05 36.9700 -1.3300 -3.47 270,781 44
DAN Dana 06/05 35.3700 -1.3200 -3.60 1,031,730 44
HCSG Healthcare Services 06/05 20.3700 -0.0800 -0.39 516,770 44
RDN Radian Group 06/05 33.8000 0.2000 0.60 1,378,123 44
MTX Minerals Technologies Inc. 06/05 75.8300 -0.8700 -1.13 120,595 44
LCII LCI Industries 06/05 94.2600 -1.7800 -1.85 529,627 44
NWN Northwest Natural Holding 06/05 49.7800 0.8900 1.82 229,961 44
FBP First BanCorp. 06/05 24.3200 0.0200 0.08 1,220,514 44
AMRX Amneal Pharmaceuticals 06/05 13.7500 0.2300 1.70 1,295,257 44
WERN Werner Enterprises 06/05 43.4600 0.2300 0.53 740,036 44
UNF UniFirst 06/05 269.9200 -1.5400 -0.57 202,017 44