首頁 / 個股資料 / 相關公司 / ETF成分股
STAAR Surgical Company
〈STAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/08 114.3600 1.1400 1.01 120,980 55
LGND Ligand Pharmaceuticals 09/08 165.8600 -0.8900 -0.53 124,515 52
USPH U.S. Physical Therapy 09/08 84.8000 -0.8400 -0.98 140,406 52
AMPH Amphastar 09/08 29.2600 -0.1600 -0.54 385,699 52
SUPN Supernus Pharmaceuticals 09/08 45.8200 -0.1800 -0.39 595,381 52
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 52
CNMD CONMED 09/08 53.8300 -1.1400 -2.07 390,037 52
HNI HNI 09/08 47.0900 0.3700 0.79 714,632 51
MMSI Merit Medical Systems 09/08 92.3300 -0.6400 -0.69 670,837 51
OMCL Omnicell 09/08 32.3300 0.2200 0.69 446,992 51
IOSP Innospec 09/08 85.2000 -0.5200 -0.61 244,408 51
ICUI ICU Medical 09/08 130.5800 -0.6600 -0.50 209,344 51
KFY Korn Ferry 09/08 72.5100 -0.7200 -0.98 739,869 51
ATEN A10 Networks 09/08 17.4300 -0.2100 -1.19 732,520 50
ACAD ACADIA Pharmaceuticals 09/08 25.3900 0.1300 0.51 2,008,715 50
CSGS CSG Systems 09/08 65.1800 0.3700 0.57 538,777 50
QDEL QuidelOrtho 09/08 28.4700 -0.2100 -0.73 878,489 50
RDNT RadNet 09/08 71.9900 0.5800 0.81 561,248 50
INVA Innoviva 09/08 20.4600 -0.0200 -0.10 588,727 50
HLIT Harmonic 09/08 9.9500 -0.0900 -0.90 789,446 50
PLXS Plexus 09/08 137.9100 -1.0600 -0.76 166,236 50
YELP Yelp 09/08 31.7400 -0.2600 -0.81 684,375 49
ALKS Alkermes 09/08 28.4500 -1.4900 -4.98 5,511,353 49
SKT Tanger 09/08 34.7500 -0.0300 -0.09 815,352 49
CRVL CorVel 09/08 90.3400 4.8600 5.69 461,910 49
ACLS Axcelis Technologies, Inc. 09/08 81.8200 1.2100 1.50 286,334 49
LNN Lindsay 09/08 140.3900 -0.0900 -0.06 77,827 49
NPO Enpro 09/08 221.2400 1.8500 0.84 96,388 49
APAM Artisan Partners Asset Management 09/08 46.6400 0.3400 0.73 410,677 49
NEO NeoGenomics 09/08 7.9300 -0.0500 -0.63 3,586,955 49
FELE Franklin Electric Co., Inc. 09/08 97.6050 0.0050 0.01 187,032 49
SEM Select Medical Holdings 09/08 13.2500 0.1500 1.15 1,068,067 49
SHOO Steven Madden 09/08 30.5000 0.1800 0.59 1,322,398 49
PGNY Progyny 09/08 22.8500 0.3000 1.33 1,125,195 49
VICR Vicor Corporation 09/08 50.5600 -1.2400 -2.39 296,406 49
ITGR Integer Holdings 09/08 106.2200 -0.7200 -0.67 390,982 49
CTRE CareTrust REIT 09/08 34.4800 0.5400 1.59 1,717,502 49
EXTR Extreme Networks 09/08 21.6550 -0.0450 -0.21 1,089,499 49
WDFC WD-40 09/08 217.0600 -1.0200 -0.47 89,292 48
SXT Sensient Technologies 09/08 113.2100 0.3700 0.33 310,712 48
HSTM HealthStream 09/08 28.0900 -0.0500 -0.18 112,779 48
PLUS ePlus 09/08 71.3800 0.5200 0.73 130,717 48
HLX Helix Energy Solutions Group 09/08 6.2200 -0.1300 -2.05 1,273,911 48
BKE Buckle 09/08 59.3700 0.1000 0.17 551,360 48
SMPL Simply Good Foods 09/08 28.1800 -0.2700 -0.95 1,595,512 48
AWR American States Water Company 09/08 73.4700 -1.1900 -1.59 223,365 48
TNDM Tandem Diabetes 09/08 12.5000 -0.0800 -0.64 1,382,547 48
PCRX Pacira BioSciences 09/08 26.7400 0.2900 1.10 644,184 48
CTS CTS 09/08 42.1100 -0.2400 -0.57 112,663 48
NHC National Healthcare 09/08 115.9300 0.9900 0.86 34,407 48
ALG Alamo Group 09/08 211.7700 2.5500 1.22 65,128 48
FORM FormFactor 09/08 29.6000 0.2400 0.82 460,131 47
FBP First BanCorp. 09/08 21.9000 -0.1600 -0.73 749,960 47
ALRM Alarm.com 09/08 56.9800 0.0300 0.05 270,094 47
DVAX Dynavax Technologies 09/08 9.7000 -0.3600 -3.58 3,312,511 47
ACIW ACI Worldwide 09/08 51.2100 0.9600 1.91 1,432,846 47
CALX Calix 09/08 61.1000 0.4500 0.74 536,253 47
GVA Granite Construction 09/08 108.1700 0.0700 0.06 536,194 47
BHE Benchmark Electronics 09/08 40.0800 -0.3000 -0.74 237,365 47
MATX Matson, Inc. 09/08 104.6600 -0.9000 -0.85 294,904 47
AEIS Advanced Energy 09/08 154.4300 0.6900 0.45 304,234 47
GKOS Glaukos 09/08 91.8800 -2.0600 -2.19 662,748 47
IDCC InterDigital 09/08 299.9100 12.1100 4.21 237,619 47
MD Pediatrix Medical Group 09/08 16.9500 -0.1200 -0.70 833,968 47
SXI Standex 09/08 205.3100 -3.8100 -1.82 68,831 47
ARWR Arrowhead Pharmaceuticals 09/08 27.1700 -1.9050 -6.55 3,267,770 47
WWW Wolverine World Wide 09/08 31.7400 -0.1100 -0.35 1,366,518 47
DNOW DNOW 09/08 15.7800 -0.1700 -1.07 916,513 47
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,268 47
TILE Interface 09/08 28.1300 -0.0500 -0.18 341,665 47
URBN Urban Outfitters, Inc. 09/08 73.0100 2.2400 3.17 1,896,329 47
ITRI Itron 09/08 120.1200 -0.3300 -0.27 479,793 47
EVTC Evertec 09/08 34.3400 -0.1300 -0.38 346,297 47
LMAT LeMaitre Vascular 09/08 97.0700 -0.4200 -0.43 112,752 47
ROCK Gibraltar Industries, Inc. 09/08 60.7100 -1.0300 -1.67 164,047 46
SMTC Semtech 09/08 60.6200 -0.0500 -0.08 1,112,425 46
UFPT UFP Technologies, Inc. 09/08 205.7900 -1.5000 -0.72 131,343 46
AIN Albany 09/08 61.7300 -0.5900 -0.95 214,761 46
CAKE Cheesecake Factory 09/08 60.1100 -0.5200 -0.86 855,797 46
UNF UniFirst 09/08 174.5600 -3.2100 -1.81 124,530 46
OSIS OSI Systems, Inc. 09/08 229.1100 -4.4400 -1.90 155,106 46
PBI Pitney Bowes 09/08 12.6800 0.4000 3.26 5,849,532 46
RUSHA Rush Enterprises - Class A 09/08 58.0800 -0.1600 -0.27 269,348 46
TPH TRI Pointe Homes 09/08 36.9000 -0.2400 -0.65 721,714 46
FOXF Fox Factory 09/08 29.5900 0.3600 1.23 370,517 46
PRGS Progress Software 09/08 43.2000 -0.3600 -0.83 819,425 46
DFIN Donnelley Financial Solutions 09/08 56.9400 0.6100 1.08 288,284 46
BCPC Balchem 09/08 162.1300 0.9700 0.60 191,151 46
ADEA Adeia 09/08 15.3700 -0.0600 -0.39 414,959 46
RAMP LiveRamp Holdings 09/08 27.5500 -0.8300 -2.92 1,000,038 46
IART Integra LifeSciences Holdings 09/08 15.6800 -0.3100 -1.94 1,119,793 46
MWA Mueller Water Products 09/08 26.7700 -0.0100 -0.04 773,767 46
NBTB NBT Bancorp 09/08 43.9400 -0.1000 -0.23 155,774 46
ENR Energizer Holdings 09/08 28.6700 -0.1000 -0.35 802,341 46
MTRN Materion 09/08 113.1200 0.5300 0.47 123,438 46
BOX Box 09/08 33.1100 0.3400 1.04 2,121,700 46
CALM Cal-Maine Foods 09/08 111.5400 -2.2900 -2.01 598,320 46
JJSF J & J Snack Foods 09/08 108.3400 -0.6600 -0.61 123,060 46
DORM Dorman Products 09/08 166.3400 2.6700 1.63 182,803 46
TRIP TripAdvisor 09/08 17.3800 -0.2600 -1.47 1,485,304 45
CNS Cohen & Steers 09/08 72.0400 -0.5000 -0.69 429,692 45
VCYT Veracyte 09/08 32.4600 0.0300 0.09 1,223,031 45
TMDX TransMedics Group 09/08 105.5800 1.5700 1.51 1,322,357 45
SCL Stepan 09/08 50.0300 -0.1200 -0.24 106,988 45
NMIH NMI Holdings Inc 09/08 39.8900 -0.0900 -0.23 328,317 45
VIAV Viavi Solutions 09/08 11.6100 -0.0500 -0.43 2,579,828 45
AORT Artivion 09/08 43.4400 -0.0500 -0.11 368,640 45
CVCO Cavco Industries 09/08 546.1900 0.3500 0.06 166,618 45
AKR Acadia Realty Trust 09/08 19.6700 -0.4400 -2.19 1,932,072 45
XHR Xenia Hotels & Resorts 09/08 14.3000 -0.1100 -0.76 1,050,342 45
GPI Group 1 Automotive 09/08 477.1100 -6.7600 -1.40 210,736 45
ABCB Ameris Bancorp 09/08 73.6000 -0.4300 -0.58 361,999 45
EIG Employers Holdings Inc. 09/08 42.4100 -0.1700 -0.40 164,754 45
SANM Sanmina 09/08 118.9200 -2.0100 -1.66 636,875 45
OFG OFG 09/08 44.3500 -0.4500 -1.00 168,974 45
BOOT Boot Barn 09/08 186.9500 4.3800 2.40 521,809 45
WOR Worthington Enterprises 09/08 64.8500 -0.2200 -0.34 151,695 45
SPSC SPS Commerce 09/08 110.4800 -0.1200 -0.11 321,577 45
SONO Sonos 09/08 14.7500 0.0600 0.41 1,825,548 45
CPK Chesapeake Utilities 09/08 123.3300 -2.2500 -1.79 92,486 45
FSS Federal Signal 09/08 124.8200 -0.1100 -0.09 270,368 45
CXW CoreCivic 09/08 19.6200 -0.0500 -0.25 1,049,567 45
ANIP ANI Pharmaceuticals 09/08 95.2000 -0.1500 -0.16 376,239 45
BMI Badger Meter 09/08 182.7100 -0.1200 -0.07 255,165 45
PATK Patrick Industries 09/08 113.3700 -0.1900 -0.17 148,256 45
FIZZ National Beverage Corp. 09/08 39.7400 -0.2700 -0.67 265,570 45
AZTA Azenta 09/08 29.4700 -0.8300 -2.74 441,835 45
MRCY Mercury Systems 09/08 68.6800 -0.2500 -0.36 583,171 45
DGII Digi International 09/08 34.6000 -0.0900 -0.26 245,867 45
CPRX Catalyst 09/08 20.0800 -0.2100 -1.03 2,479,325 45
WERN Werner Enterprises, Inc. 09/08 28.6100 0 0 570,219 45
TNC Tennant 09/08 82.2700 -0.6700 -0.81 91,776 45
MGEE MGE Energy Inc. 09/08 83.2950 -1.4550 -1.72 137,712 45
STRA Strategic Education 09/08 83.1300 1.1700 1.43 188,156 45
MHO M/I Homes 09/08 157.2200 0.3100 0.20 284,303 45
GFF Griffon 09/08 80.8200 -0.5200 -0.64 334,533 45
PZZA Papa John's International, Inc. 09/08 49.6900 1.4500 3.01 1,016,496 45
MYRG MYR Group, Inc. 09/08 178.2500 -1.6300 -0.91 149,267 45