首頁 / 個股資料 / 相關公司 / 細產業
STAAR Surgical Company
〈STAA〉
生技醫療保健 醫藥流通 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 06/05 91.0700 0.2900 0.32 11,925,523 1,086,057
0 AGX Argan 06/05 694.7200 5.2900 0.77 1,078,987 749,594
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 06/05 167.7400 -0.5500 -0.33 494,464 82,941
0 APT Alpha Pro Tech 06/05 5.1300 -0.1300 -2.47 62,946 323
0 ARAY Accuray 06/05 0.3419 -0.0236 -6.46 3,680,217 1,258
0 ATEC Alphatec 06/05 8.0000 0.0800 1.01 3,119,422 24,955
0 ATOS Atossa Therapeutics 06/05 4.4700 -0.3800 -7.84 80,973 362
0 ATRC AtriCure 06/05 27.1000 -0.1700 -0.62 523,524 14,188
0 AVNS Avanos Medical 06/05 25.0500 0.0500 0.20 823,135 20,620
0 BAX Baxter 06/05 19.3800 0.0300 0.16 6,837,182 132,505
0 BDX BD 06/05 151.1600 1.6000 1.07 2,077,205 313,990
0 BMY Bristol-Myers Squibb 06/05 57.2700 0.6700 1.18 9,573,148 548,254
0 BSX Boston Scientific 06/05 48.5500 -0.3000 -0.61 20,254,054 983,334
0 CAH Cardinal Health 06/05 205.7100 3.9700 1.97 1,591,020 327,289
0 CLRB Cellectar Biosciences 06/05 2.5900 -0.1600 -5.82 183,739 476
0 CNMD CONMED 06/05 35.1600 0.0300 0.09 420,234 14,775
0 COO Cooper 06/05 67.3400 5.3200 8.58 9,090,870 612,179
0 CRY GraniteShares YieldBOOST CRCL ETF N/A N/A N/A N/A N/A N/A
0 CTSO Cytosorbents 06/05 0.4590 -0.0290 -5.94 77,811 36
0 DBVT DBV Technologies 06/05 16.5900 -0.9900 -5.63 273,478 4,537
0 DHR Danaher 06/05 184.3000 -2.3400 -1.25 3,305,511 609,206
0 DXCM DexCom 06/05 72.8600 0.2700 0.37 4,859,344 354,052
0 DXR Daxor 06/05 10.6000 -0.4866 -4.39 485 5
0 EDAP EDAP TMS 06/03 4.5800 -0.1750 -3.68 57,400 263
0 ELMD Electromed 06/05 37.6900 0.9700 2.64 55,370 2,087
0 EW Edwards Lifesciences 06/05 85.9600 -1.4900 -1.70 5,778,958 496,759
0 EYES Corgi Data & Surveillance ETF N/A N/A N/A N/A N/A N/A
0 FOCL EDAP TMS 06/05 4.5600 -0.0600 -1.30 32,265 147
0 FONR Fonar 06/03 19.0900 0 0 0 0
0 GE GE Aerospace 06/05 328.0000 0.3500 0.11 3,951,486 1,296,087
0 HAE Haemonetics 06/05 71.2800 1.4300 2.05 604,790 43,109
0 HELE Helen of Troy 06/05 24.3400 -0.6900 -2.76 412,091 10,030
0 HSIC Henry Schein 06/05 77.4500 1.1500 1.51 1,285,161 99,536
0 IART Integra LifeSciences Holdings 06/05 16.9900 -0.5700 -3.25 867,925 14,746
0 ICLR ICON 06/05 149.4500 -3.3500 -2.19 1,348,942 201,599
0 INFU InfuSystem 06/05 9.2400 0.1200 1.32 98,047 906
0 INGN Inogen 06/05 6.4100 0.1000 1.58 466,983 2,993
0 IRIX IRIDEX 06/05 1.0900 -0.0600 -5.22 137,411 150
0 IRMD iRadimed 06/05 93.0700 -0.5000 -0.53 115,766 10,774
0 ISRG Intuitive Surgical 06/05 422.0600 3.2400 0.77 2,775,558 1,171,452
0 JNJ Johnson & Johnson 06/05 232.7700 4.6000 2.02 8,034,468 1,870,183
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 06/05 94.4800 0.9200 0.98 244,135 23,066
0 LNTH Lantheus Holdings 06/05 100.9800 -1.8400 -1.79 746,258 75,357
0 MASI Masimo 06/05 178.8200 -0.0800 -0.04 630,224 112,697
0 MCK McKesson 06/05 775.6600 18.7100 2.47 982,083 761,762
0 MDT Medtronic 06/05 81.6700 -0.2600 -0.32 15,286,760 1,248,470
0 MED Medifast 06/05 12.1000 -0.1700 -1.39 103,715 1,255
0 MLAB Mesa Laboratories 06/05 103.8900 -5.2400 -4.80 218,130 22,662
0 MMSI Merit Medical Systems 06/05 64.4800 1.4400 2.28 710,917 45,840
0 MSA MSA Safety 06/05 161.3000 -0.2100 -0.13 282,175 45,515
0 MVIS MicroVision 06/05 0.3905 -0.0396 -9.21 7,498,550 2,928
0 NEOG Neogen 06/05 8.9000 -0.2200 -2.41 1,495,546 13,310
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 06/05 42.9600 -0.7900 -1.81 10,855,333 466,345
0 OFIX Orthofix Medical 06/05 10.2900 -0.0500 -0.48 324,761 3,342
0 OSIS OSI Systems 06/05 197.7300 -14.8800 -7.00 229,964 45,471
0 OSUR OraSure Technologies 06/05 4.0400 -0.1300 -3.12 554,823 2,241
0 OTTR Otter Tail Corporation 06/05 86.7700 0.3000 0.35 154,424 13,399
0 PHG Philips 06/05 26.1100 0.1200 0.46 1,197,530 31,268
0 PODD Insulet 06/05 153.2200 6.8100 4.65 2,307,440 353,546
0 RDGT Ridgetech 06/05 1.4100 -0.2500 -15.06 150,344 212
0 RDNT RadNet 06/05 54.3400 1.5300 2.90 960,575 52,198
0 RMD ResMed 06/05 196.0400 1.7200 0.89 1,536,322 301,181
0 RMTI Rockwell Medical 06/05 0.6645 -0.0329 -4.72 421,001 280
0 RVP Retractable Technologies 06/05 0.6860 0.0261 3.96 102,581 70
0 RVTY Revvity 06/05 98.3700 -4.0300 -3.94 868,563 85,441
0 SINT SiNtx Technologies 06/05 2.0300 -0.2100 -9.38 116,533 237
0 SNN Smith & Nephew 06/05 30.6100 -0.2400 -0.78 1,750,422 53,580
1 STAA STAAR Surgical 06/05 29.9900 0.1300 0.44 566,616 16,993
0 STE STERIS 06/05 212.3500 0.1100 0.05 1,132,600 240,508
0 STIM Neuronetics 06/05 1.2900 -0.1700 -11.64 2,009,885 2,593
0 SYK Stryker 06/05 305.6600 4.4500 1.48 2,123,093 648,945
0 TENX Tenax Therapeutics 06/05 10.7300 -0.3600 -3.25 560,366 6,013
0 TFX Teleflex 06/05 129.8400 -2.2700 -1.72 723,524 93,942
0 TLPH Talphera 06/05 0.7750 -0.0250 -3.13 163,161 126
0 TMO Thermo Fisher Scientific 06/05 472.8000 -9.2300 -1.91 1,728,173 817,080
0 TNDM Tandem Diabetes 06/05 19.3400 -0.1100 -0.57 2,305,399 44,586
0 UG United-Guardian 06/05 7.0100 0.0100 0.14 4,298 30
0 UTMD Utah Medical Products 06/05 67.6500 -0.3400 -0.50 7,065 478
0 VIVO VivoPower 06/05 4.6000 -1.2500 -21.37 2,277,970 10,479
0 VIVS VivoSim 06/05 1.2000 -0.1500 -11.11 201,223 241
0 XRAY DENTSPLY SIRONA 06/05 10.0000 0.1200 1.21 3,469,295 34,693