首頁 / 個股資料 / 相關公司 / ETF成分股
Simpson Manufacturing Co. Inc
〈SSD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 135
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 118
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 118
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 117
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 116
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 116
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 114
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 111
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 111
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 109
CR Crane 10/17 183.7400 2.4500 1.35 320,274 109
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 109
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 109
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 108
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 108
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 108
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 107
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 106
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 106
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 105
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 105
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 104
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 103
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 103
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 103
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 103
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 103
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 103
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 103
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 103
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 102
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 102
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 102
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 101
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 100
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 100
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 100
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 100
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 100
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 99
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 99
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 99
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 99
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 99
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 98
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 98
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 98
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 98
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 97
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 97
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 97
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 97
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 97
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 97
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 97
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 97
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 97
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 97
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 97
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 97
WSO Watsco 10/17 370.8000 1.4700 0.40 329,964 96
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 96
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 96
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 95
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 95
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 95
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 95
FCN FTI Consulting, Inc. 10/17 152.2500 0.5700 0.38 331,954 95
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 95
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 95
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 95
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 95
IDA IDACORP Inc. 10/17 135.8700 0.0200 0.01 273,476 95
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 94
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 94
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 94
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 94
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 94
RGA Reinsurance Group of America Inc. 10/17 187.7400 -0.3300 -0.18 504,392 94
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 94
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 94
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 93
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 93
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 93
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 93
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 93
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 93
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 93
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 92
TREX Trex 10/17 50.7200 -0.2700 -0.53 1,390,355 92
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 92
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 92
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 92
KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 92
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 92
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 91
FAF First American 10/17 59.7700 0.6300 1.07 706,744 91
SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,098,088 91
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 91
CUBE CubeSmart 10/17 42.1500 0.2900 0.69 1,586,005 91
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 91
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 91
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 91
WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,333,907 91
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 91