首頁 / 個股資料 / 相關公司 / ETF成分股
1st Source Corporation
〈SRCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 49
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 48
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 48
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 48
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 47
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 47
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 47
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 46
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 46
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 46
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 46
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 46
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 45
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 45
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 45
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 45
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 45
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 45
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 45
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 45
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 45
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 44
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 43
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 43
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 43
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 43
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 43
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 43
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 43
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 42
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 42
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 42
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 42
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 42
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 42
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 42
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 42
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 42
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 42
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 42
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 42
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 42
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 41
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 41
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 41
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 41
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 41
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 41
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 40
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 40
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 40
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 40
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 40
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 40
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 40
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 40
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 40
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 40
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 40
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 40
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 40
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 40
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 40
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 40
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 39
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 39
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 39
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 39
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 39
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 39
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 39
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 39
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 39
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 39
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 39
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 39
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 39
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 39
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 38
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 38
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 38
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 38
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 38
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 38
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 38
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 38
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 38
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 38
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 38
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 38
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 38
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 38
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 38
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 38
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 38
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 38
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 38
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 38
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 38
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 38
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 38
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 38
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 38
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 38
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 38
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 38
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 38