首頁 / 個股資料 / 相關公司 / ETF成分股
South Plains Financial, Inc.
〈SPFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 25
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 25
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 25
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 25
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 24
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 24
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 24
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 24
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 24
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 24
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 24
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 23
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 23
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 23
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 23
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 23
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 23
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 23
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 23
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 23
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 23
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 23
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 23
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 23
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 22
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 22
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 22
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 22
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 22
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 22
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 22
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 22
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 22
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 22
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 22
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 22
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 22
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 22
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 22
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 22
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 22
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 22
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 22
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 22
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 22
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 22
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 22
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 22
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 22
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 22
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 22
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 21
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 21
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 21
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 21
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 21
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 21
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 21
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 21
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 21
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 21
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 21
CNNE Cannae Holdings 09/19 19.1000 -0.4400 -2.25 1,440,827 21
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 21
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 21
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 21
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 21
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 21
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 21
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 21
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 21
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 21
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 21
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 21
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 21
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 21
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 21
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 21
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 21
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 21
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 21
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 21
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 21
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 21
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 21
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 21
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 21
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 21
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 21
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 21
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 21
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 21
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 21
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 21
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 21
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 21
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 21
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 21
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 21
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 21
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 21
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 21
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 21
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 21
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 21
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 21
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 21
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 21
TIPT Tiptree 09/19 23.5900 0 0 348,178 21
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 21
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 21
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 21
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 21