首頁 / 個股資料 / 相關公司 / ETF成分股
StoneX Group Inc.
〈SNEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 615
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 356
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 129
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 116
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 114
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 100
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 98
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 90
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 85
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 84
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 82
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 80
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 80
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 78
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 76
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,239,322 75
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 75
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 74
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 73
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 73
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 72
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 72
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 72
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,799 70
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 70
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 70
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 69
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 68
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 68
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,963,106 68
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 68
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 68
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 67
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 66
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 65
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 65
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 64
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 64
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 64
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 64
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 64
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 63
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 63
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 63
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 63
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 63
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 62
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,776 62
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 62
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 62
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,754 62
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 62
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 62
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 62
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 62
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 62
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 62
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 61
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 61
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 61
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 60
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 60
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,674 60
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,234 60
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 60
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 60
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 60
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 60
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 60
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 60
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,123 59
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 59
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,377 59
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 59
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 59
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 59
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 59
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 59
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 59
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 59
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 59
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 59
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 59
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,622 58
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 58
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 58
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 58
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 58
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 58
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 58
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 58
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 58
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 58
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 58
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,827 58
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 57
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 57
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 57
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 57
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,830,632 57
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 57
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 57
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 57
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 57
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 57
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 57
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 57