首頁 / 個股資料 / 相關公司 / ETF成分股
Schneider National, Inc.
〈SNDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 57
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 55
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 55
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 53
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 53
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 53
HAYW Hayward Holdings 09/04 16.0100 0.4500 2.89 2,121,972 52
FHB First Hawaiian 09/04 26.1300 0.2200 0.85 681,645 52
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 52
ECG Everus Construction Group 09/04 77.3900 2.0400 2.71 408,763 51
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 50
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 50
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 50
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 49
DXC DXC Technology 09/04 14.5000 0 0 1,612,875 49
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 48
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 47
ESI Element Solutions 09/04 25.7000 0.5700 2.27 4,546,806 47
VIRT Virtu Financial 09/04 40.4300 -1.0300 -2.48 1,807,476 47
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 47
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 46
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 46
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 46
IAC IAC 09/04 36.7900 0.5000 1.38 1,601,510 46
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 45
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 45
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 45
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 45
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 45
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 44
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 44
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 44
PENN PENN Entertainment 09/04 19.6500 0.0400 0.20 2,404,260 44
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 44
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 43
CNXC Concentrix 09/04 52.4600 0.4900 0.94 638,640 43
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 43
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 43
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 43
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 43
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 42
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 42
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 42
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 42
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 42
KEX Kirby Corp. 09/04 90.2000 1.5100 1.70 1,927,955 42
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 42
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 42
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 41
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 41
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 41
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 41
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 41
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 41
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 41
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 41
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 41
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 41
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 41
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 41
HII Huntington Ingalls Industries 09/04 269.9800 0.6500 0.24 385,876 40
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 40
CXT Crane NXT 09/04 61.7200 0.9700 1.60 351,348 40
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 40
MSGS Madison Square Garden Sports 09/04 196.0900 0.1900 0.10 201,381 40
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 40
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 40
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 40
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 40
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 40
DV DoubleVerify 09/04 15.2500 -0.7200 -4.51 2,817,729 40
AMTM Amentum 09/04 24.1700 -0.6800 -2.74 1,744,528 40
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 40
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 40
WSC WillScot 09/04 23.6200 0.2300 0.98 2,544,772 40
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 40
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 40
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 40
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 39
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 39
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 39
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 39
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 39
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 39
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 39
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 39
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 39
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 39
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 39
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 39
COLM Columbia Sportswear Company 09/04 57.5200 0.9000 1.59 752,504 39
GXO GXO 09/04 51.3800 0.2700 0.53 859,970 39
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 39
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 39
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 39
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 39
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 39
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 39
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 39
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 39
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 39
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 39
HOG Harley-Davidson 09/04 30.1900 0.8000 2.72 1,409,691 39
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 39