首頁 / 個股資料 / 相關公司 / ETF成分股
Sleep Number Corporation
〈SNBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 25
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 25
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 25
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 24
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 24
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 24
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 24
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 24
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 24
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 24
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 24
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 24
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 24
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 24
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 24
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 24
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 24
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 24
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 24
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 24
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 23
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 23
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 23
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 23
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 23
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 23
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 23
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 23
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 23
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 23
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 23
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 23
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 23
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 23
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 23
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 23
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 23
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 23
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 23
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 23
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 23
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 23
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 23
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 23
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 22
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 22
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 22
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 22
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 22
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 22
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 22
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 22
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 22
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 22
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 22
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 22
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 22
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 22
BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 22
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 22
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 22
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 22
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 22
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 22
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 22
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 22
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 22
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 22
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 22
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 22
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 22
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 22
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 22
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 22
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 22
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 22
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 22
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 22
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 22
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 22
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 22
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 22
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 22
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 22
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 22
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 22
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 22
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 22
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 22
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 22
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 22
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 22
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 22
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 22
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 21
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 21
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 21
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 21
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 21
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 21
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 21
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 21
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 21
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 21
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 21
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 21
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 21
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 21
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 21
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 21
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 21
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 21
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 21
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 21
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 21
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 21
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 21
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 21
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 21
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 21
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 21
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 21
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 21
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 21
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 21
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 21
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 21
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 21
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 21
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 21
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 21
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 21
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 21
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 21
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 21
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 21
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 21
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 21
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 21
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 21
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 21
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 21
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 21
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 21
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 21
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 21
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 21
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 21
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 21
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 21
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 21
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 21
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 21
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 21
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 21
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 21
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 21
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 21
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 21
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 21
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 21
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 21
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 21
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 21
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 21
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 21
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 21
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 21
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 21
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 21
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 21
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 21
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 21
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 21
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 21
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 21
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 21
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 21
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 21
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 21
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 21
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 21
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 21
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 21
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 21
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 21
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 21
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 21
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 21
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 21
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 21
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 21
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 21
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 21