SM Energy Company
〈SM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 751,917 | 360 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,879,428 | 201 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,673,416 | 154 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,654,253 | 153 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 145 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,945 | 144 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,292,945 | 138 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 256,174 | 136 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,793,449 | 133 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,241,828 | 124 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,990 | 123 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,753,680 | 121 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,494,492 | 120 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,816 | 119 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 758,361 | 118 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,127,504 | 118 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,781,994 | 118 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,174,256 | 116 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,213,798 | 115 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,593,113 | 115 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,256,042 | 114 | |
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,720 | 114 | |
| HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,593,486 | 113 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,579 | 113 | |
| CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,535,668 | 112 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,211,915 | 112 | |
| SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,158 | 112 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,115,123 | 110 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,118,512 | 110 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,103,247 | 110 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,089,094 | 110 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,593,131 | 108 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,683 | 108 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,662,303 | 107 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,916,761 | 106 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 106 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,728 | 106 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,589,684 | 105 | |
| ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 6,357,360 | 105 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,558,343 | 104 | |
| NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,949,398 | 104 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,278,547 | 104 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,710 | 104 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,182 | 103 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,211,351 | 101 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,390,656 | 101 | |
| NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 690,571 | 101 | |
| VAL | Valaris | 11/06 | 54.0800 | 0.9500 | 1.79 | 1,161,657 | 100 | |
| AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,196,794 | 100 | |
| CIVI | Civitas | 11/06 | 26.3500 | 0.5400 | 2.09 | 2,670,500 | 99 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 99 | |
| OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,132,025 | 98 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,638,567 | 97 | |
| TEX | Terex | 11/06 | 46.2400 | -0.7100 | -1.51 | 1,200,273 | 97 | |
| RRC | Range Resources | 11/06 | 36.7300 | -0.3400 | -0.92 | 2,534,451 | 97 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,136,097 | 97 | |
| APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,425,583 | 97 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 96 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,508 | 96 | |
| COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,357,983 | 95 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,180 | 95 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,099 | 95 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,584 | 94 | |
| WHR | Whirlpool | 11/06 | 68.4400 | -2.7200 | -3.82 | 1,496,401 | 93 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,315 | 93 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,095,125 | 93 | |
| HTZ | Hertz | 11/06 | 6.1850 | -0.4900 | -7.34 | 15,007,349 | 93 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,785,966 | 92 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,940,774 | 92 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,696 | 92 | |
| SIRI | Sirius XM | 11/06 | 21.6300 | -0.5000 | -2.26 | 3,228,687 | 92 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,671,683 | 92 | |
| WBD | Warner Bros. Discovery | 11/06 | 22.4200 | -0.3400 | -1.49 | 48,552,095 | 92 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,781,644 | 91 | |
| HP | Helmerich & Payne | 11/06 | 26.3600 | 0.0100 | 0.04 | 894,530 | 91 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 91 | |
| BCC | Boise Cascade | 11/06 | 70.7300 | -0.6500 | -0.91 | 398,179 | 90 | |
| PPC | Pilgrim's Pride | 11/06 | 36.6100 | -0.3500 | -0.95 | 2,371,903 | 89 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,864,887 | 89 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,157 | 88 | |
| BTU | Peabody Energy | 11/06 | 29.7200 | 0.6600 | 2.27 | 3,838,344 | 88 | |
| OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,135 | 88 | |
| MGM | MGM Resorts | 11/06 | 31.7200 | -0.2900 | -0.91 | 5,200,217 | 88 | |
| CRC | California Resources | 11/06 | 46.1300 | -0.1400 | -0.30 | 943,861 | 88 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,297,224 | 87 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 592,829 | 87 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,350 | 87 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,729,232 | 87 | |
| ST | Sensata Technologies | 11/06 | 30.7000 | -1.0000 | -3.15 | 1,093,395 | 87 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 87 | |
| CMC | Commercial Metals Co. | 11/06 | 57.4400 | 0.0600 | 0.10 | 683,820 | 87 | |
| PR | Permian Resources | 11/06 | 12.8000 | 0.6700 | 5.52 | 19,883,115 | 86 | |
| UNIT | Uniti Group | 11/06 | 6.2600 | -0.1400 | -2.19 | 2,990,159 | 86 | |
| SATS | EchoStar | 11/06 | 70.6500 | -1.6700 | -2.31 | 5,898,753 | 86 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,360 | 86 | |
| GNW | Genworth Financial Inc. Cl A | 11/06 | 8.5900 | 0.0200 | 0.23 | 5,227,584 | 86 | |
| NBR | Nabors Industries | 11/06 | 51.6400 | -0.2000 | -0.39 | 316,905 | 85 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,330,972 | 85 | |
| LUMN | Lumen Technologies | 11/06 | 10.9400 | 0.0800 | 0.74 | 20,047,630 | 85 | |
| DVA | DaVita | 11/06 | 121.5300 | 0.3700 | 0.31 | 963,011 | 85 | |
| HSBC | HSBC Holdings | 11/06 | 72.0100 | 1.0900 | 1.54 | 1,789,591 | 85 | |
| EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,299,141 | 85 | |
| MTDR | Matador Resources | 11/06 | 37.9400 | 0.7500 | 2.02 | 2,099,393 | 85 | |
| FE | FirstEnergy | 11/06 | 45.8700 | 0.1800 | 0.39 | 3,326,848 | 85 |