首頁 / 個股資料 / 相關公司 / ETF成分股
Southland Holdings, Inc.
〈SLND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 6
AARD Aardvark Therapeutics 09/05 8.6000 0.1100 1.30 139,794 6
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 6
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 6
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 6
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 6
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 6
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 6
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 6
ACNT Ascent 09/05 12.2000 0.0200 0.16 34,949 6
ACR ACRES Commercial Realty 09/05 21.2600 -0.0800 -0.37 10,258 6
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 6
ACRS Aclaris Therapeutics 09/05 2.1000 0.0300 1.45 749,208 6
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 6
ACU Acme United 09/05 44.3600 -0.0700 -0.16 11,507 6
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 6
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 968,426 6
AFCG Advanced Flower Capital 09/05 4.5800 -0.0200 -0.43 338,130 6
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,398,605 6
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 6
AIRJ AirJoule 09/05 4.5200 -0.0800 -1.74 56,152 6
AIRS Airsculpt Technologies 09/05 5.8800 -0.0200 -0.34 282,713 6
AISP Airship AI 09/05 4.3000 -0.0400 -0.92 416,802 6
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 6
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 6
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 6
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 6
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 6
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,817 6
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 6
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 6
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,397 6
ALTI AlTi Global 09/05 4.1400 -0.1100 -2.59 62,945 6
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 6
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 6
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 6
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,396 6
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 6
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 6
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 6
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 6
AOMR Angel Oak Mortgage REIT 09/05 10.0500 0.1300 1.31 257,262 6
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 6
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 6
AOUT American Outdoor Brands 09/05 8.5150 -1.8850 -18.13 385,249 6
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 6
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 6
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 6
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 6
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 6
ARAY Accuray 09/05 1.5100 0 0 787,528 6
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 6
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 6
ARQ Arq 09/05 7.0800 -0.1200 -1.67 308,511 6
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 6
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 6
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 369,225 6
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,845,532 6
ASUR Asure Software 09/05 8.0300 -0.0400 -0.50 297,031 6
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 6
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 6
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 6
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 6
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 6
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,749 6
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 6
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 6
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,154 6
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 6
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 6
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 6
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 6
BARK BARK 09/05 0.8766 -0.0154 -1.73 609,737 6
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 6
BBCP Concrete Pumping 09/05 7.6400 0.8300 12.19 161,864 6
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 6
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 6
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 6
BEEP Mobile Infrastructure 09/05 4.0000 -0.0600 -1.48 10,171 6
BELFA Bel Fuse - Class A Common Stock 09/05 117.5750 -1.0050 -0.85 14,981 6
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 6
BETR Better 09/05 23.9700 1.7100 7.68 88,430 6
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 6
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 6
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 6
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 6
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 6
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 6
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 6
BIOA BioAge Labs 09/05 4.7600 0.0500 1.06 159,198 6
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 6
BKKT Bakkt 09/05 8.5200 0.1300 1.55 543,367 6
BLFY Blue Foundry Bank 09/05 9.5000 0 0 39,099 6
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 6
BNED Barnes & Noble Education 09/05 8.5400 0.1300 1.55 214,854 6
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 6
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 6
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 6
BRBS Blue Ridge Bankshares 09/05 4.0600 0.0200 0.50 269,470 6
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 6
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 6
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 6
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 6
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 6
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,148,071 6
BTMD Biote 09/05 3.4600 0.0700 2.06 144,633 6
BVFL BV Financial 09/05 16.7000 -0.0500 -0.30 14,668 6
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 6
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 6
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 6
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 6
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 6
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 6
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 6
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 6
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 941,028 6
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 6
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 6
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 6
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 6
CBFV CB Financial Services 09/05 32.8100 -0.3400 -1.03 6,858 6
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 6
CBNA Chain Bridge Bancorp 09/05 30.6200 -0.0200 -0.07 11,417 6
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 6
CATX Perspective Therapeutics 09/05 3.4600 -0.0800 -2.26 2,005,557 6
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 6
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 6
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 6
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 6
CDTX Cidara Therapeutics 09/05 63.1700 -1.7600 -2.71 424,599 6
CDXS Codexis 09/05 2.4200 0 0 722,312 6
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 6
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 6
CFBK CF Bankshares 09/05 24.7400 0.4400 1.81 92,900 6
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 6
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 6
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 6
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 6
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 6
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,484,538 6
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 6
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 6
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 6
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 6
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 6
CLPR Clipper Realty 09/05 4.4100 0.0400 0.92 57,051 6
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 6
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 366,812 6
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 6
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 6
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 6
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 6
CMT Core Molding Technologies 09/05 19.7900 0.3400 1.75 23,651 6
CNOB ConnectOne 09/05 25.5800 0 0 325,828 6
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 6
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 6
COOK Traeger 09/05 1.4700 0.0700 5.00 811,217 6
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 6
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 6
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 6
CPSS Consumer Portfolio Services 09/05 7.7400 0.3400 4.59 19,042 6
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,289,741 6
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,049,352 6
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 6
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 6
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 6
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 6
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 6
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 6
CURI CuriosityStream 09/05 4.5700 -0.0100 -0.22 605,274 6
CURV Torrid Holdings 09/05 1.7800 -0.6000 -25.21 6,192,350 6
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 6
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 6
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 6
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 6
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 6
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 6
CZWI Citizens Community Bancorp 09/05 16.4900 -0.1400 -0.84 11,798 6
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 6
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,872 6
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 6
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 6
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,484,381 6
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,864 6
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 6
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 6
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 6
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 6
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,650 6
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 6
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 6
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 6
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 6
DOUG Douglas Elliman 09/05 2.9000 0.2500 9.43 894,669 6
DSGN Design Therapeutics 09/05 6.4500 0.3400 5.56 258,711 6
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 6
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 6
EBMT Eagle Bancorp Montana 09/05 17.5500 -0.0900 -0.51 24,101 6
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 6
ECBK ECB Bancorp 09/05 16.7900 -0.1900 -1.12 4,943 6
EB Eventbrite 09/05 2.6300 0.0100 0.38 462,848 6
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 6
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,949 6
EFSI Eagle Financial Services 09/05 37.3000 0.3700 1.00 9,123 6
EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 6
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 6
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 6
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 6
ELDN Eledon Pharmaceuticals 09/05 2.7100 0.1000 3.83 884,591 6
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 6
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 6
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,772 6
EPSN Epsilon Energy 09/05 5.7000 -0.2400 -4.04 80,622 6
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 6
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 6
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 6
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 6
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 6
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 6
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,265,927 6
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 6
EVI EVI Industries 09/05 28.4000 0.4700 1.68 6,310 6
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,805 6
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 6
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,417 6
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 6
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 6
FBLA FB Bancorp 09/05 11.9300 -0.0700 -0.58 39,081 6
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 6
FCAP First Capital 09/05 43.3200 -0.1500 -0.35 3,676 6
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 6
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 6
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 6
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 6
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 6
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 6
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 6
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 6
FFAI Faraday Future 09/05 1.8100 -0.1000 -5.24 15,886,922 6
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 6
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 6
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,356 6
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 6
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 6
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,909 6
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 6
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 6
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 6
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 6
FNWD Finward Bancorp 09/05 32.6300 0.2800 0.87 7,961 6
FOA Finance of America 09/05 27.8000 0 0 198,632 6
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,195 6
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 6
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 6
FRAF Franklin Financial Services 09/05 47.2500 0.2300 0.49 10,921 6
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 6
FRD Friedman Industries 09/05 21.7200 0.5700 2.70 26,749 6
FRGE Forge 09/05 17.3200 -0.3700 -2.09 78,056 6
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 6
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 6
FRST Primis Bank 09/05 11.1700 -0.0800 -0.71 41,764 6
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,442 6
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 6
FSFG First Savings Financial Group 09/05 27.0300 -0.6000 -2.17 8,553 6
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 6
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 6
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 6
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 6
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 6
FVR FrontView REIT 09/05 13.4100 0.1700 1.28 116,624 6
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 6
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 6
GAIA Gaia 09/05 5.5600 -0.1000 -1.77 15,853 6
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 6
GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 6
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 6
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 6
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 6
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 6
GENC Gencor Industries 09/05 16.1400 -0.0200 -0.12 23,533 6
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,822,866 6
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 6
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 6
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 6
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 6
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 6
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 6
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 6
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 6
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 6
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 6
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 6
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 6
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 6
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 6
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 6
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 6
HBT HBT Financial 09/05 26.3000 -0.2900 -1.09 20,143 6
HCAT Health Catalyst 09/05 3.3800 0.0800 2.42 789,220 6
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 6
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 6
HFFG HF Foods Group 09/05 3.0900 -0.0900 -2.83 45,624 6
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 6
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 6
HLLY Holley 09/05 3.8900 -0.0700 -1.77 486,027 6
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 6
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 6
HNVR Hanover Bank 09/05 22.9000 0.3100 1.37 37,311 6
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 6
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 6
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 6
HSHP Himalaya Shipping 09/05 8.0400 0.1200 1.52 79,198 6
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 6
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 6
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 6
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 6
HQI HireQuest 09/05 10.0700 0.1600 1.61 6,899 6
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 6
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 6
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 6
HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 6
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 6
HYLN Hyliion 09/05 1.7600 0.1200 7.32 983,512 6
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 6
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 6
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 6
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 6
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 6
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 6
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 6
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 6
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 6
IKT Inhibikase Therapeutics 09/05 1.6700 -0.0400 -2.34 209,450 6
ILLR Triller 09/05 0.4297 -0.0028 -0.65 295,394 6
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 6
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 6
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 6
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 6
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 6
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 6
INSG Inseego 09/05 13.2400 0.4300 3.36 217,345 6
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 6
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 6
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 6
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 6
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 6
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 6
JBIO Jade Biosciences 09/05 7.7700 -0.0100 -0.13 57,825 6
JILL J. Jill 09/05 18.0000 0.4200 2.39 175,521 6
JMSB John Marshall Bank 09/05 20.1700 0.1500 0.75 21,159 6
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 6
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 6
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 6
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 6
KG Kestrel Group 09/05 25.8400 -0.1500 -0.58 10,741 6
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 6
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 6
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 787,366 6
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,654 6
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 6
KRRO Korro Bio 09/05 33.1800 5.0950 18.14 1,011,016 6
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 6
LAB Standard BioTools 09/05 1.3000 0.0100 0.78 1,406,283 6
LAKE Lakeland 09/05 14.9800 -0.0200 -0.13 50,163 6
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 6
LARK Landmark Bancorp 09/05 26.8700 -0.2600 -0.96 2,935 6
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 6
LAW CS Disco 09/05 5.5700 0.0700 1.27 123,012 6
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,756 6
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 6
LDI loanDepot 09/05 2.8900 0.6100 26.75 33,424,676 6
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 6
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 6
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 6
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 6
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 6
LFT Lument Finance Trust 09/05 2.3300 0 0 126,338 6
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,919 6
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 6
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 6
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 6
LPRO Open Lending 09/05 2.2600 0 0 401,958 6
LRMR Larimar Therapeutics 09/05 3.9400 0.0700 1.81 1,587,287 6
LUCD Lucid Diagnostics 09/05 1.3700 -0.0100 -0.72 3,124,547 6
LXEO Lexeo Therapeutics 09/05 5.0200 0.0500 1.01 664,462 6
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 6
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 6
MAGN Magnera 09/05 12.0100 0.0700 0.59 755,992 6
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 6
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 6
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 6
MAZE Maze Therapeutics 09/05 15.8800 0.8400 5.59 309,623 6
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 6
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 6
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 6
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 6
MDV Modiv Industrial 09/05 15.2600 -0.0700 -0.46 26,681 6
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 6
MBX MBX Biosciences 09/05 11.5500 -1.3700 -10.60 526,066 6
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 6
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 6
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 6
MFH Mercurity Fintech Holding 09/05 5.5900 0.0900 1.64 179,428 6
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 32,142 6
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 6
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 6
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 6
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,189 6
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 6
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 6
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 6
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 6
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 6
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 6
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 6
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 6
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 6
MRBK Meridian 09/05 15.6700 -0.0700 -0.44 96,641 6
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 6
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 6
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 6
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 6
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 6
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 6
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 6
MXCT MaxCyte 09/05 1.4100 0.0500 3.68 488,208 6
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 6
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 6
MYPS PLAYSTUDIOS 09/05 0.9698 0.0041 0.42 189,411 6
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 6
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 6
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 6
NBBK NB Bancorp 09/05 18.8500 -0.2800 -1.46 130,297 6
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 6
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 6
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 6
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 6
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 6
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 6
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 6
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 6
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 6
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 6
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 6
NKTX Nkarta 09/05 2.2600 0.1300 6.10 437,486 6
NL NL Industries Inc. 09/05 6.3700 -0.2700 -4.07 17,941 6
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 6
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 6
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 6
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 6
NODK NI Holdings 09/05 13.3400 -0.0500 -0.37 5,534 6
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 6
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 6
NREF NexPoint Real Estate Finance 09/05 15.3900 -0.0900 -0.58 28,676 6
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 6
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 6
NPB Northpointe Bancshares 09/05 18.6500 0.2100 1.14 166,463 6
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 6
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 6
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,056 6
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 6
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 6
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 6
NXDR Nextdoor 09/05 2.0700 0.0200 0.98 4,680,006 6
NXDT NexPoint Diversified Real Estate Trust 09/05 3.8000 0 0 220,321 6
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 6
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 6
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 6
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 6
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 6
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 6
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 6
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 6
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 6
OM Outset Medical 09/05 14.0100 0.6600 4.94 84,022 6
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 6
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 105,906 6
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 6
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 6
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,584 6
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 471,902 6
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 6
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 6
ORKA Oruka Therapeutics 09/05 16.3500 1.3800 9.22 244,560 6
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 6
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 6
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 6
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 6
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 6
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 6
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 6
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 6
PAMT PAMT 09/05 12.1300 0.1300 1.08 3,320 6
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,765 6
PACK Ranpak Holdings 09/05 5.1600 0.2100 4.24 1,022,645 6
PBFS Pioneer Bancorp 09/05 13.2300 0.0300 0.23 5,155 6
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 6
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,642 6
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 6
PCYO Pure Cycle 09/05 11.0200 0.5100 4.85 56,403 6
PDLB Ponce Financial Group 09/05 14.9100 -0.0900 -0.60 20,214 6
PDYN Palladyne AI 09/05 6.8200 -0.1800 -2.57 1,874,134 6
PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 3,966 6
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 6
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 6
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 6
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 6
PESI Perma-Fix Environmental 09/05 12.0500 0.0100 0.08 68,864 6
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 6
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 6
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 6
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 6
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 6
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 6
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 6
PKST Peakstone Realty Trust 09/05 13.5900 0.0500 0.37 140,539 6
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,615 6
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 6
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 6
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 6
PLYM Plymouth Industrial REIT 09/05 22.4000 0.2800 1.27 726,772 6
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 6
POWW Outdoor Holding 09/05 1.4400 -0.0900 -5.88 593,146 6
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 6
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 6
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,778,158 6
PROP Prairie Operating 09/05 2.0900 -0.1200 -5.43 1,801,600 6
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 6
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 6
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 6
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 120,122 6
PVBC Provident Bancorp 09/05 12.8500 -0.1200 -0.93 30,398 6
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 6
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 6
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 6
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,798 6
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 6
RBKB Rhinebeck Bancorp 09/05 13.6200 0.0200 0.15 1,779 6
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,433,260 6
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 6
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 6
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 6
REFI Chicago Atlantic Real Estate Finance 09/05 14.4000 0.0500 0.35 89,263 6
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 6
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 6
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 6
RELL Richardson Electronics 09/05 9.7700 -0.0400 -0.41 20,196 6
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 6
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 6
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 6
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 6
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 6
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 6
RMBI Richmond Mutual Bancorporation 09/05 14.7200 -0.1800 -1.21 18,641 6
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 6
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 6
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 6
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 6
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 6
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 6
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 6
RVSB Riverview Bancorp Inc 09/05 5.0400 0.0400 0.80 44,637 6
RXT Rackspace Technology 09/05 1.4000 0.1000 7.69 1,437,160 6
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 6
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,696 6
SAMG Silvercrest Asset Management 09/05 15.8200 -0.2700 -1.68 22,809 6
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 6
SBFG SB Financial Group, Inc. 09/05 22.1000 0.0700 0.32 11,207 6
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 6
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 6
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 6
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 6
SEG Seaport Entertainment 09/05 24.3200 0.4800 2.01 50,577 6
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 6
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,451 6
SEVN Seven Hills Realty Trust 09/05 10.9400 0.0400 0.37 29,148 6
SFBC Sound Financial Bancorp 09/05 47.3100 -0.0700 -0.15 3,143 6
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 6
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 6
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 6
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 6
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 6
SKIL Skillsoft 09/05 15.3800 0.1400 0.92 12,697 6
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 6
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 6
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 6
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 6
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 6
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 6
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,618 6
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 6
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,376 6
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,105 6
SNDA Sonida Senior Living 09/05 25.8000 -0.0300 -0.12 10,828 6
SNFCA Security National Financial 09/05 8.4200 0.0300 0.36 42,383 6
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 6
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 6
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 6
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 561,240 6
SRBK SR Bancorp 09/05 15.0000 -0.1700 -1.12 35,842 6
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 6
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 6
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 6
STRZ Starz Entertainment 09/05 12.6000 -0.3500 -2.70 75,754 6
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,385 6
SUNS Sunrise Realty Trust 09/05 10.8400 -0.2100 -1.90 39,154 6
SVCO Silvaco 09/05 5.3600 0.0300 0.56 93,209 6
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,311 6
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 6
SWKH SWK Holdings 09/05 14.6200 -0.3100 -2.08 5,529 6
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 6
TARA Protara Therapeutics 09/05 3.1500 -0.0200 -0.63 101,582 6
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 6
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 6
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 6
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 6
TCI Transcontinental Realty Investors 09/05 46.9100 -0.2400 -0.51 947 6
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 6
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 6
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 6
TEAD Teads Holding 09/05 1.6300 -0.0400 -2.40 248,454 6
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 6
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 6
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 6
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 6
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 6
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 6
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 6
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 6
TLSI TriSalus Life Sciences 09/05 4.9900 -0.1600 -3.11 74,202 6
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 6
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 6
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 6
TNXP Tonix Pharmaceuticals 09/05 26.5400 0.2300 0.87 1,360,726 6
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 6
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 6
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 6
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 6
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 6
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 6
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 6
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 6
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,266 6
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 6
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 6
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 6
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 6
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 6
TUSK Mammoth Energy Services 09/05 2.2900 -0.0600 -2.55 54,334 6
TVRD Tvardi Therapeutics 09/05 31.1100 0.6700 2.20 13,828 6
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 6
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 6
UBFO United Security Bancshares 09/05 9.5300 -0.0600 -0.63 18,066 6
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 6
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 6
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 6
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 6
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 6
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 6
USCB USCB Financial Holdings 09/05 17.4300 -0.0100 -0.06 19,716 6
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 6
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 6
VABK Virginia National Bank 09/05 40.3500 -0.1600 -0.39 39,084 6
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 6
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 6
VEL Velocity Financial 09/05 19.1400 0.2500 1.32 107,387 6
VHI Valhi Inc. 09/05 16.3000 0.1800 1.12 13,147 6
VIRC Virco Manufacturing 09/05 8.8200 0.1500 1.73 68,122 6
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 6
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 6
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 6
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 6
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 6
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 6
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,476 6
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 6
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 6
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 6
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 6
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 6
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 6
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 6
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 6
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 6
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 6
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 6
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 6
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 6
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 6
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 6
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 6
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 6
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 6
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 6
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 6
ZBIO Zenas BioPharma 09/05 20.5100 3.5300 20.79 571,783 6
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 6
ZIMV ZimVie 09/05 18.8500 -0.0300 -0.16 411,106 6
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 6