首頁 / 個股資料 / 相關公司 / ETF成分股
SFL Corporation Ltd.
〈SFL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 37
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 36
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 36
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 36
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 35
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 35
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 35
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 35
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 35
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 34
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 34
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 34
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 34
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 34
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 34
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 34
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 34
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 34
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 34
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 34
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 34
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 34
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 34
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 33
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 33
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 33
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 33
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 33
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 33
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 33
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 33
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 33
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 33
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 33
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 33
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 33
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 33
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 32
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 32
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 32
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 32
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 32
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 32
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 32
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 32
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 32
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 32
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 32
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 32
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 32
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 32
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 32
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 32
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 32
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 32
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 32
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 32
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 32
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 32
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 32
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 32
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 32
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 32
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 32
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 32
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 32
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 31
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 31
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 31
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 31
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 31
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 31
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 31
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 31
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 31
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 31
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 31
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 31
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 31
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 31
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 31
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 31
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 31
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 31
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 31
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 31
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 31
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 31
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 31
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 31
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 31
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 31
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 31
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 31
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 31
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 31
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 31
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,941 31
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 31
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 30
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 30
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 30
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 30
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 30
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 30
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 30
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 30
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 30
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 30
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 30
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 30
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 30
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 30
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 30
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 30
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 30
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 30
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 30
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 30
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 30
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 30
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 30
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 30
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 30
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 30
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 30
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 30
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 30
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 30
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 30
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 30
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 30
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 30
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 30
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 30
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 30
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 30
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 30
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 30
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 30
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 30
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 30
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 30
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 30
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 30
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 30
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 30
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 30
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 30
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 30
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 30
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 30
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 30