首頁 / 個股資料 / 相關公司 / ETF成分股
SFL Corporation Ltd.
〈SFL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 39
DAN Dana 10/31 20.3000 -0.6000 -2.87 2,096,090 39
WERN Werner Enterprises, Inc. 10/31 26.2000 0.8100 3.19 2,477,918 39
DHT DHT Holdings 10/31 13.2800 0.1800 1.37 2,153,037 38
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 38
PLUS ePlus 10/31 73.1600 1.6200 2.26 213,175 38
HMN Horace Mann Educators Corp. 10/31 44.7100 0.1500 0.34 294,339 38
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 37
CNO CNO Financial Group Inc. 10/31 40.0200 0.1100 0.28 560,204 37
BHE Benchmark Electronics 10/31 43.8200 0.2700 0.62 343,804 37
BKE Buckle 10/31 54.8000 0.8800 1.63 555,247 37
TRST TrustCo Bank Corp NY 10/31 37.7100 0.0700 0.19 112,028 37
NWN Northwest Natural Holding 10/31 45.5300 -0.7000 -1.51 254,735 37
SCL Stepan 10/31 43.3500 0.4300 1.00 336,272 37
SEM Select Medical Holdings 10/31 13.8300 -0.3700 -2.61 2,521,717 36
PFS Provident Financial Services 10/31 18.2900 -0.2000 -1.08 756,797 36
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 36
KALU Kaiser Aluminum 10/31 90.5300 1.9000 2.14 185,940 36
NHC National Healthcare 10/31 119.4400 -2.3500 -1.93 49,107 36
SPB Spectrum Brands 10/31 53.8800 -0.9300 -1.70 242,950 36
FDP Fresh Del Monte Produce 10/31 35.3500 0.3700 1.06 524,598 36
SCS Steelcase 10/31 15.9600 0 0 1,245,091 36
HUBG Hub Group 10/31 36.8300 1.3700 3.86 1,306,808 35
LZB La-Z-Boy 10/31 31.7000 -0.5100 -1.58 430,358 35
CBRL Cracker Barrel Old Country Store 10/31 33.7000 0.1900 0.57 1,607,096 35
DLX Deluxe Corp. 10/31 18.1100 -0.0600 -0.33 444,540 35
ORA Ormat Technologies 10/31 106.3700 1.2600 1.20 560,513 35
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 35
SCSC ScanSource, Inc. 10/31 42.9050 0.6450 1.53 146,145 35
WABC Westamerica Bancorporation 10/31 47.6500 -0.2900 -0.60 150,275 35
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 35
MCY Mercury General Corporation 10/31 77.3000 -0.2300 -0.30 211,291 35
MTX Minerals Technologies Inc. 10/31 56.7500 1.5100 2.73 336,775 35
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/31 27.8100 -0.4600 -1.63 378,385 35
FBP First BanCorp. 10/31 19.4900 0.0100 0.05 1,421,895 35
WSBC WesBanco 10/31 30.1000 -0.0800 -0.27 954,142 35
BKH Black Hills 10/31 63.4300 -0.2200 -0.35 1,237,382 35
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 35
VSH Vishay 10/31 16.9800 0.1000 0.59 1,691,820 35
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 35
NBTB NBT Bancorp 10/31 40.4700 -0.0200 -0.05 254,401 35
WMK Weis Markets 10/31 63.3400 -0.7500 -1.17 119,217 35
UNF UniFirst 10/31 154.3500 -2.0700 -1.32 145,864 35
MGRC McGrath RentCorp 10/31 107.4400 -1.8900 -1.73 157,234 35
MMS Maximus 10/31 83.1200 -0.3500 -0.42 696,768 34
TNK Teekay Tankers 10/31 61.0000 2.1600 3.67 472,196 34
KMT Kennametal 10/31 21.9500 -0.3600 -1.61 753,275 34
STNG Scorpio Tankers 10/31 61.7000 0.5600 0.92 1,732,226 34
NWE NorthWestern Energy 10/31 59.6700 -0.3300 -0.55 492,895 34
HSII Heidrick & Struggles 10/31 58.3700 0.0400 0.07 253,886 34
OFG OFG 10/31 38.6600 0.4500 1.18 375,290 34
ABM ABM Industries 10/31 43.0000 0.1600 0.37 519,783 34
TRMK Trustmark Corporation 10/31 37.2200 -0.0200 -0.05 372,426 34
NWBI Northwest Bancshares 10/31 11.7100 -0.0700 -0.59 940,747 34
CHCO City Holding 10/31 117.8800 -0.9600 -0.81 80,099 34
TNC Tennant 10/31 80.0000 -0.0900 -0.11 92,078 34
HAE Haemonetics 10/31 50.0100 0.0200 0.04 462,816 34
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 34
GCO Genesco 10/31 29.0100 0.2200 0.76 61,550 34
IBOC International Bancshares 10/31 66.3800 0.2200 0.33 391,362 34
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 34
SIGI Selective Insurance 10/31 75.3400 -0.6500 -0.86 591,628 34
SBH Sally Beauty Holdings Inc. 10/31 15.1100 0.6200 4.28 2,392,083 34
SKYW SkyWest 10/31 100.4800 5.3600 5.63 539,029 34
MTH Meritage Homes 10/31 67.5600 0.0800 0.12 981,050 34
HTH Hilltop Holdings Inc. 10/31 32.3000 -0.1400 -0.43 383,023 34
NAT Nordic American Tankers Limited 10/31 3.6800 0.0100 0.27 2,389,857 34
AVA Avista 10/31 38.0500 -0.2200 -0.57 989,106 34
SXT Sensient Technologies 10/31 94.2900 4.5400 5.06 1,069,364 34
FFBC First Financial Bancorp. 10/31 23.4100 -0.1300 -0.55 458,673 34
GEF Greif - Class A 10/31 56.8900 0.1700 0.30 170,808 34
WAFD WaFd 10/31 29.0300 -0.2300 -0.79 585,781 33
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 33
PRK Park National 10/31 152.1900 -2.4600 -1.59 60,831 33
ABG Asbury Automotive 10/31 234.6000 -3.6200 -1.52 204,979 33
CVBF CVB Financial 10/31 18.3700 -0.1900 -1.02 913,481 33
UMBF UMB Financial 10/31 106.8800 -0.6350 -0.59 660,555 33
TPC Tutor Perini 10/31 67.3600 -0.3300 -0.49 392,277 33
ALG Alamo Group 10/31 178.7200 1.8300 1.03 237,178 33
ALKS Alkermes 10/31 30.7000 -0.1200 -0.39 2,020,726 33
HCC Warrior Met Coal 10/31 67.8400 3.4000 5.28 1,011,096 33
BUSE First Busey 10/31 22.3600 -0.1500 -0.67 405,891 33
NNI Nelnet, Inc. 10/31 129.0500 0.7100 0.55 85,330 33
NOG Northern Oil and Gas 10/31 22.1300 0.8000 3.75 1,911,326 33
FCF First Commonwealth Financial Cor 10/31 15.2900 -0.1700 -1.10 616,857 33
UNFI United Natural Foods 10/31 37.6500 -0.4800 -1.26 795,514 33
MATX Matson, Inc. 10/31 100.9500 3.6200 3.72 472,541 33
APOG Apogee Enterprises 10/31 36.6100 0.1500 0.41 275,947 33
UVV Universal Corp. 10/31 50.6800 0.3600 0.72 247,020 33
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 33
CMC Commercial Metals Co. 10/31 59.3600 -0.5400 -0.90 923,926 33
FULT Fulton Financial 10/31 17.3700 -0.1200 -0.69 1,998,094 33
STBA S&T Bancorp, Inc. 10/31 36.6400 -0.0700 -0.19 204,274 33
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 33
EIG Employers Holdings Inc. 10/31 38.1300 -2.6000 -6.38 432,596 33
BCO Brink's 10/31 111.1600 -0.5800 -0.52 260,343 33
PSMT PriceSmart 10/31 114.9400 -7.9700 -6.48 505,774 33
MRC MRC Global 10/31 13.9500 -0.0700 -0.50 572,309 33
GBX Greenbrier Companies 10/31 41.7700 0.4800 1.16 777,742 33
SXC SunCoke Energy Inc. 10/31 8.0100 0.2100 2.69 863,650 33
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 33
SCHL Scholastic Corporation 10/31 28.6700 -0.0800 -0.28 153,503 33
DBD Diebold Nixdorf 10/31 59.1500 1.6500 2.87 253,026 33