首頁 / 個股資料 / 相關公司 / ETF成分股
SEI Investments Company
〈SEIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 151
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 150
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 146
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 135
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 134
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 134
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 133
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 130
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 130
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 129
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 129
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 129
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 128
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 127
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 126
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 126
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 126
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 125
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 124
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 122
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 122
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 121
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 121
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 121
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 120
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 120
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 119
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 119
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 119
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 118
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 118
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 118
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 118
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 118
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 118
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 118
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 117
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 117
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 117
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 116
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 116
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 116
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 115
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 115
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 115
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 115
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 114
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 114
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 114
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 113
RNR RenaissanceRe Holdings Ltd. 09/19 243.0200 0.5200 0.21 1,543,426 113
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 113
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 113
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 112
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 112
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 112
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 112
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 112
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 112
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 112
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 112
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 112
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 111
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 111
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 111
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 110
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 110
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 109
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 109
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 108
NDAQ Nasdaq 09/19 89.5700 0.7000 0.79 13,438,557 108
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 108
NTRS Northern Trust Corporation 09/19 131.5000 -0.7200 -0.54 2,960,903 108
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 108
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 108
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 107
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 107
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 107
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 107
RL Ralph Lauren Class A 09/19 312.4500 -1.5300 -0.49 1,432,555 106
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 106
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 106
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 106
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 106
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 106
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 106
BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 105
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 105
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 105
WRB W.R. Berkley 09/19 73.3900 0.2900 0.40 3,377,419 105
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 105
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 105
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 105
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 105
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 105
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 105
AIZ Assurant 09/19 209.6000 0.5300 0.25 561,721 104
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 104
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 103
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 103
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 103
IVZ Invesco 09/19 22.4900 -0.1600 -0.71 10,276,533 103