首頁 / 個股資料 / 相關公司 / 細產業
SEI Investments Company
〈SEIC〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 3,441
0 AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 25,963
0 AGM.A Federal Agricultural Mortgage - Class A 09/19 132.3700 2.8900 2.23 8,818 1,167
0 AGO Assured Guaranty 09/19 83.6300 0.6000 0.72 1,072,862 89,723
0 ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 236,081
0 AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 9,431
0 AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 79,837
0 AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 734,757
0 AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 25,252
0 ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 13,489
0 AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 2,944,563
0 BAH Booz Allen Hamilton Holding Corporation 09/19 102.1400 0.9300 0.92 3,558,167 363,431
0 BAM Brookfield Asset Management 09/19 60.0200 0.1500 0.25 2,086,237 125,216
0 BBDC Barings BDC 09/19 9.2100 -0.0300 -0.32 620,482 5,715
0 BCS Barclays 09/19 20.7200 -0.2900 -1.38 6,884,195 142,641
0 BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 119,007
0 BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 89,097
0 BLK BlackRock 09/19 1,142.8500 5.7200 0.50 1,505,458 1,720,513
0 BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 1,389,142
0 CACC Credit Acceptance 09/19 507.2900 3.0200 0.60 214,888 109,011
0 CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 4,549
0 CG Carlyle Group 09/19 68.1700 -1.1800 -1.70 10,857,123 740,130
0 CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 35,725
0 CODI Compass Diversified Holdings 09/19 7.2000 -0.1000 -1.37 1,448,216 10,427
0 COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 1,101,759
0 CPSS Consumer Portfolio Services 09/19 8.1500 -0.0900 -1.09 68,821 561
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 09/19 23.1100 0.1600 0.70 636,504 14,710
0 DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 12,280
0 DMLP Dorchester Minerals 09/19 25.3000 -0.3300 -1.29 155,559 3,936
0 ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 24,217
0 EFX Equifax, Inc. 09/19 257.5800 -3.1400 -1.20 1,513,663 389,889
0 EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 310,046
0 ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 84,302
0 EVR Evercore 09/19 355.8800 -6.9100 -1.90 1,323,111 470,869
0 EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 49,255
0 FAF First American 09/19 66.3500 -0.9600 -1.43 1,466,787 97,321
0 FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 86,720
0 FDUS Fidus Investment 09/19 20.7900 0.1100 0.53 344,538 7,163
0 FNB F.N.B. 09/19 16.2900 -0.2700 -1.63 13,928,624 226,897
0 FNV Franco-Nevada Corporation 09/19 213.9300 11.4300 5.64 2,185,164 467,472
0 GAM General American Investors, Inc. 09/19 61.7400 0.1400 0.23 10,542 651
0 GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 614
0 GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 22,920
0 GPN Global Payments 09/19 86.5500 0.4800 0.56 4,807,416 416,082
0 GROW U.S. Global Investors 09/19 2.5800 0.0200 0.78 42,424 109
0 GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 3,050,800
0 HASI HA Sustainable Infrastructure Capital 09/19 28.9000 0.2200 0.77 1,969,077 56,906
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 134,454
0 HRZN Horizon Technology Finance 09/19 6.6600 -0.0500 -0.75 672,772 4,481
0 ITUB Itau Unibanco 09/19 7.3300 0.1000 1.38 37,966,358 278,293
0 IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 19,739
0 JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 7,418,908
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 12,709
0 LAZ Lazard 09/19 56.8300 -0.3900 -0.68 1,978,827 112,457
0 LC LendingClub 09/19 17.6200 -0.0200 -0.11 2,034,004 35,839
0 LOAN Manhattan Bridge Capital, Inc 09/19 5.3500 -0.0950 -1.74 35,719 191
0 LPLA LPL Financial Holdings Inc. 09/19 335.7500 -3.6200 -1.07 2,933,188 984,818
0 LYG Lloyds Banking 09/19 4.4500 -0.1300 -2.84 3,278,514 14,589
0 MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 3,940,350
0 MAIN Main Street Capital Corporation 09/19 65.7800 -0.3500 -0.53 1,945,206 127,956
0 MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 8,432
0 MCO Moody's 09/19 480.7400 -1.5800 -0.33 2,013,108 967,782
0 MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 1,677
0 MORN Morningstar 09/19 235.1600 1.4600 0.62 1,032,625 242,832
0 MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 2,382,979
0 NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 4,652
0 NMFC New Mountain Finance 09/19 9.9100 0.0700 0.71 1,195,525 11,848
0 NMR Nomura Holdings Inc. 09/19 7.4700 -0.0900 -1.19 328,153 2,451
0 NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 60,264
0 NOAH Noah Holdings 09/19 11.6700 -0.1400 -1.19 208,631 2,435
0 NVR NVR, Inc. 09/19 8,094.7000 -83.7800 -1.02 45,305 366,730
0 OMCC Old Market Capital 09/19 5.0300 -0.3700 -6.85 44,687 225
0 ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 82,574
0 ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 129,508
0 PFG Principal Financial 09/19 81.7100 -0.0700 -0.09 3,057,345 249,816
0 PFLT PennantPark Floating Rate Capital 09/19 9.7800 -0.0400 -0.41 1,643,010 16,069
0 PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 83,471
0 PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 15,423
0 PHM PulteGroup 09/19 131.9000 -2.2000 -1.64 5,783,745 762,876
0 PNNT PennantPark Investment Corporation 09/19 6.9300 -0.0100 -0.14 618,910 4,289
0 PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 15,756
0 PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 317,364
0 RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 170,619
0 RGT Royce Global Value Trust, Inc. 09/19 13.1373 0.1573 1.21 23,985 315
0 RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 6,290
0 RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 199,566
0 SAMG Silvercrest Asset Management 09/19 15.9400 -0.5500 -3.34 82,882 1,321
0 SAR Saratoga Investment 09/19 24.8500 -0.0400 -0.16 117,364 2,916
0 SCHW Charles Schwab 09/19 94.3300 1.0500 1.13 15,163,090 1,430,334
1 SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 207,733
0 SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 297,369
0 SFBC Sound Financial Bancorp 09/19 47.0000 0.5400 1.16 22,403 1,053
0 SHIP Seanergy Maritime 09/19 8.7700 -0.3300 -3.63 113,276 993
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 198,514
0 SLRC SLR Investment 09/19 16.1700 0.0600 0.37 256,870 4,154
0 SPGI S&P Global 09/19 507.1600 -0.6400 -0.13 4,147,613 2,103,503
0 STT State Street 09/19 113.5000 0.2800 0.25 3,268,706 370,998
0 SUNS Sunrise Realty Trust 09/19 11.1000 -0.6100 -5.21 259,869 2,885
0 SYF Synchrony 09/19 76.5900 0.0600 0.08 8,186,427 626,998
0 TCPC BlackRock TCP Capital 09/19 6.5800 -0.0700 -1.05 1,308,828 8,612
0 TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 27,042
0 TPVG TriplePoint Venture Growth BDC 09/19 6.2500 0.0400 0.64 419,414 2,621
0 TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 17,778
0 TSLX Sixth Street Specialty Lending 09/19 23.6000 0.1100 0.47 932,637 22,010
0 TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 34,249
0 UBS UBS Group 09/19 42.2900 0.7600 1.83 1,765,442 74,661
0 V Visa 09/19 341.6100 3.4300 1.01 13,674,340 4,671,291
0 VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 81,497
0 VRSK Verisk Analytics 09/19 243.4700 -1.8600 -0.76 2,380,667 579,621
0 WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 62,559
0 WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 303,136
0 WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 70,960
0 WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 3,087,869
0 WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 1,387
0 WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 25,736
0 WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 132,643