首頁 / 個股資料 / 相關公司 / ETF成分股
Scholastic Corp.
〈SCHL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 107
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 93
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 87
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 86
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 77
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 72
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 71
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 69
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 69
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 69
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 69
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 69
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 68
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 68
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 67
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 67
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 67
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 67
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 67
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 66
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 66
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 65
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 65
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 65
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 65
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 65
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 64
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 64
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 64
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 64
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 64
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 63
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 63
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 63
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 63
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 63
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 63
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 63
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 63
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 63
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 63
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 63
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 62
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 62
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 62
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 62
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 62
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 62
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 61
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 61
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 61
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 61
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 61
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 61
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 61
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 61
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 61
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 61
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 61
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 61
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 61
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 61
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 61
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 61
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 61
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 61
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 61
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 60
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 60
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 60
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 60
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 60
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 60
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 60
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 60
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 60
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 60
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 60
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 60
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 60
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 60
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 60
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 60
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 60
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 60
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 60
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 60
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 59
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 59
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 59
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 59
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 59
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 59
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 59
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 59
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 59
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 59
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 59
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 59
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 59
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 59
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 59
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 59
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 59
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 59
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 59
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 59