首頁 / 個股資料 / 相關公司 / ETF成分股
Ryerson Holding Corporation
〈RYI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 37
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 35
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 35
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 35
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 35
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 35
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 34
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 34
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 34
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 34
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 34
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 34
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 34
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 33
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 33
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 33
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 33
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 33
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 33
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 33
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 33
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 33
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 33
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 33
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 33
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 33
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 33
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 33
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 33
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 33
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 32
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 32
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 32
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 32
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 32
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 32
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 32
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 32
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 32
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 32
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 32
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 32
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 32
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 32
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 32
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 32
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 32
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 32
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 32
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 32
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 32
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 32
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 32
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 32
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 32
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 32
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 32
WS Worthington Steel 09/19 33.5700 -0.0700 -0.21 1,391,187 32
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 32
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 32
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 31
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 31
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 31
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 31
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 31
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 31
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 31
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 31
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 31
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 31
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 31
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 31
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 31
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 31
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 31
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 31
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 31
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 31
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 31
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 31
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 31
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 31
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 31
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 31
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 31
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 31
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 31
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 31
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 31
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 31
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 31
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 31
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 31
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 31
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 31
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 31
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 31
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 31
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 30
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 30
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 30
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 30
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 30
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 30
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 30
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 30
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 30
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 30
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 30
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 30
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 30
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 30
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 30
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 30
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 30
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 30
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 30
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 30
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 30
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 30
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 30
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 30
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 30
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 30
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 30
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 30
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 30
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 30
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 30
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 30
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 30
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 30
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 30
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 30
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 30
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 30
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 30
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 30
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 30
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 30
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 30
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 30
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 30
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 30
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 30
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 30
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 30
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 30
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 30
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 30
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 30
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 30
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 30
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 30
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 30