首頁 / 個股資料 / 相關公司 / ETF成分股
Rithm Property Trust Inc.
〈RPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 21
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 20
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 20
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 20
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 19
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 19
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 19
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 19
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 19
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 19
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 19
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 19
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 19
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 19
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 19
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 19
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 19
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 19
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 19
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 19
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 18
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 18
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 18
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 18
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 18
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 18
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 18
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 18
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 18
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 18
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 18
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 18
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 18
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 18
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 18
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 18
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 18
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 18
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 18
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 18
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 18
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 18
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 18
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 18
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 18
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 18
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 18
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 18
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 18
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 18
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 18
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 18
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 18
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 18
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 17
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 17
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 17
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 17
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 17
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 17
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 17
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 17
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 17
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 17
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 17
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 17
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 17
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 17
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 17
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 17
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 17
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 17
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 17
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 17
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 17
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 17
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 17
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 17
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 17
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 17
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 17
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 17
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 17
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 17
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 17
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 17
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 17
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 17
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 17
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 17
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 17
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 17
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 17
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 17
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 17
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 17
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 17
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 17
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 17
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 17
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 17