首頁 / 個股資料 / 相關公司 / ETF成分股
Gibraltar Industries Inc.
〈ROCK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 107
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 89
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 88
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 85
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 78
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 77
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 77
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 77
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 76
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 75
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 75
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 74
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 74
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 73
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 73
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 73
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 73
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 73
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 73
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 72
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 72
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 71
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 71
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 71
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 71
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 71
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 71
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 70
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 70
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 70
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 70
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 70
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 70
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 70
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 70
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 70
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 70
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 70
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 69
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 69
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 69
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 69
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 69
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 69
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 69
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 69
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 69
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 69
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 69
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 69
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 69
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 69
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 69
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 68
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 68
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 68
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 68
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 68
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 68
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 68
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 68
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 68
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 68
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 68
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 68
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 68
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 68
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 67
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 67
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 67
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 67
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 67
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 67
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 67
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 67
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 67
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 67
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 67
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 67
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 67
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 67
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 66
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 66
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 66
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 66
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 66
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 66
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 66
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 66
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 66
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 66
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 66
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 66
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 66
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 65
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 65
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 65
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 65
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 65
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 65
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 65
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 65
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 65
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 65
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 65
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 65
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 65
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 65
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 65
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 65
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 65
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 65