首頁 / 個股資料 / 相關公司 / ETF成分股
Regional Management Corp.
〈RM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 27
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 27
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 27
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 27
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 27
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 27
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 27
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 27
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 27
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 27
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 27
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 27
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 27
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 26
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 26
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 26
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 26
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 26
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 26
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 26
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 26
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 26
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 26
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 26
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 26
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 26
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 26
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 26
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 26
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 26
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 26
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 26
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 26
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 26
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 26
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 26
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 26
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 25
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 25
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 25
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 25
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 25
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 25
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 25
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 25
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 25
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 25
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 25
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 25
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 25
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 25
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 25
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 25
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 25
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 25
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 25
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 25
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 25
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 25
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 25
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 25
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 25
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 25
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 25
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 25
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 25
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 25
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 25
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 25
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 25
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 25
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 25
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 25
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 25
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 25
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 25
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 25
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 25
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 25
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 25
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 25
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 25
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 25
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 25
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 25
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 25
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 25
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 25
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 25
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 25
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 24
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 24
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 24
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 24
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 24
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 24
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 24
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 24
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 24
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 24
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 24
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 24
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 24
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 24
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 24
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 24
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 24
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 24
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 24
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 24
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 24
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 24
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 24
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 24
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 24
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 24
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 24
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 24
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 24
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 24
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 24
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 24
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 24
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 24
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 24
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 24
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 24
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 24
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 24
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 24
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 24
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 24
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 24
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 24
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 24
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 24
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 24
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 24
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 24
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 24
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 24
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 24
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 24
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 24
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 24
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 24
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 24
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 24
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 24
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 24
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 24
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 24
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 24
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 24
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 24
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 24
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 24
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 24
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 24
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 24
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 24
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 24
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 24
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 24
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 24
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 24
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 24
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 24
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 24
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 24