首頁 / 個股資料 / 相關公司 / ETF成分股
RLX Technology Inc.
〈RLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DQ DAQO New Energy 09/09 27.7400 -0.2300 -0.82 1,197,788 9
ATHM Autohome 09/09 29.3600 0.7900 2.77 285,693 8
BEKE KE 09/09 19.9100 0.6900 3.59 8,163,681 8
BZ KANZHUN 09/09 24.0000 0.0600 0.25 3,684,169 8
QFIN Qfin Holdings 09/09 28.3700 0.2600 0.92 1,842,119 8
JOYY JOYY 09/09 63.8000 0.1200 0.19 474,612 8
TAL TAL Education 09/09 10.6300 0.2500 2.41 3,257,818 8
YMM Full Truck 09/09 13.3300 0.1200 0.91 6,435,067 8
VIPS Vipshop Holdings 09/09 17.6800 0.2800 1.61 3,460,292 8
TME Tencent Music 09/09 25.2600 0.7100 2.89 4,543,745 8
MOMO Hello Group 09/09 7.8800 -0.2400 -2.96 2,848,792 7
PDD PDD 09/09 126.0600 1.0300 0.82 9,153,816 7
IQ iQIYI 09/09 2.7900 0.0700 2.57 20,922,412 7
LU Lufax 09/09 3.0200 0.1000 3.42 2,010,247 7
VNET VNET 09/09 8.3300 0.6500 8.46 6,029,752 6
TIGR UP Fintech Holding 09/09 11.9400 -0.3100 -2.53 6,483,458 5
WB Weibo Corporation 09/09 12.2700 0.7500 6.51 3,599,928 5
MNSO MINISO 09/09 25.8800 0.2400 0.94 508,848 5
NIO NIO 09/09 6.2800 0.1100 1.78 54,499,211 5
YUMC Yum China 09/09 44.1500 -0.2600 -0.59 1,839,433 5
JKS JinkoSolar Holding Co. Ltd. 09/09 24.4800 -0.4100 -1.65 511,824 5
ZTO ZTO Express 09/09 19.1000 0.2500 1.33 1,291,697 5
TCOM Trip.com 09/09 72.4000 -0.6200 -0.85 2,797,747 4
TUYA Tuya 09/09 2.5700 -0.0100 -0.39 2,186,324 4
ZK ZEEKR 09/09 29.7100 1.0500 3.66 884,378 4
ATGL Alpha Technology 09/09 30.6800 -0.3300 -1.06 10,013 4
BDL Flanigan's 09/09 27.8258 -0.9142 -3.18 1,814 4
FINV FinVolution 09/09 7.8300 0.0600 0.77 1,371,975 4
INFY Infosys 09/09 17.0100 0.2200 1.31 14,880,286 4
ATAT Atour Lifestyle 09/09 39.9800 -0.0500 -0.12 1,671,884 4
SAIL SailPoint 09/09 20.6600 -1.7300 -7.73 8,861,800 4
NOAH Noah Holdings 09/09 12.0000 0.1100 0.93 595,271 4
TEL TE Connectivity 09/09 208.6500 0.7800 0.38 1,232,400 4
HCC Warrior Met Coal 09/09 58.2900 0.2500 0.43 572,169 3
PAG Penske Automotive 09/09 185.9000 -1.8500 -0.99 141,386 3
LEGN Legend Biotech 09/09 34.2500 -0.3700 -1.07 1,317,483 3
AL Air Lease 09/09 63.6000 -0.0900 -0.14 2,690,868 3
TM Toyota 09/09 200.8000 -1.9900 -0.98 331,103 3
SOHU Sohu.com 09/09 16.0000 -0.0800 -0.50 74,468 3
BHE Benchmark Electronics 09/09 39.0200 -1.0600 -2.64 183,322 3
MRP Millrose Properties 09/09 35.0000 0.7200 2.10 1,042,683 3
Z Zillow Group - Class C Capital Stock 09/09 87.1900 -2.7100 -3.01 1,882,865 3
MMYT MakeMyTrip Limited 09/09 97.8900 -2.3100 -2.31 835,610 3
TRP TC Energy 09/09 51.8100 -0.0800 -0.15 2,176,056 3
PI Impinj 09/09 195.3350 -5.4450 -2.71 707,087 3
HSAI Hesai 09/09 28.7900 0.2800 0.98 1,933,222 3
KMB Kimberly-Clark 09/09 130.9700 1.1900 0.92 2,325,596 3
IBN ICICI Bank 09/09 31.8000 -0.0600 -0.19 4,173,170 3
HKD AMTD Digital 09/09 1.7800 0.1800 11.25 1,198,158 3
IH iHuman 09/09 2.9000 0.0400 1.40 17,700 3
AGI Alamos Gold 09/09 32.5200 -0.2400 -0.73 2,981,632 3
WIT Wipro 09/09 2.7700 0.0200 0.73 4,141,888 3
TTAN ServiceTitan 09/09 119.6200 0.6000 0.50 2,698,037 3
PPC Pilgrim's Pride 09/09 43.6600 -0.8900 -2.00 1,317,779 2
VOD Vodafone 09/09 11.8600 0.0600 0.51 4,667,030 2
IDR Idaho Strategic 09/09 27.7900 -1.3800 -4.73 372,139 2
SCI Service Corporation 09/09 79.4400 0.4700 0.60 924,654 2
BABA Alibaba Group 09/09 147.1000 5.9000 4.18 32,792,264 2
YSG Yatsen 09/09 10.3400 0.1300 1.27 482,622 2
VS Versus Systems 09/09 2.0100 0.0200 1.01 24,111 2
GRAN Grande Group 09/09 3.7400 -0.3800 -9.22 42,277 2
BIDU Baidu 09/09 108.4700 -0.1800 -0.17 5,395,638 2
SIMO Silicon Motion 09/09 83.9100 -0.9400 -1.11 246,873 2
NIU Niu Technologies 09/09 4.3100 -0.0800 -1.82 337,253 2
LI Li Auto 09/09 24.2200 0.4200 1.76 3,979,588 2
MOH Molina Healthcare Inc. 09/09 181.5400 5.9900 3.41 1,295,901 2
BILI Bilibili 09/09 24.1200 1.5600 6.91 5,956,417 2
NTES NetEase 09/09 143.9000 -0.1000 -0.07 530,545 2
RERE ATRenew 09/09 4.3500 0.0600 1.40 1,188,122 2
TRU TransUnion 09/09 93.7100 0.3300 0.35 3,089,235 2
ABG Asbury Automotive 09/09 253.9400 -0.4200 -0.17 82,518 2
SOL Emeren 09/09 1.8800 -0.0100 -0.53 71,229 2
CLS Celestica 09/09 244.0800 -0.2500 -0.10 3,151,211 2
SAP SAP 09/09 271.4800 1.1500 0.43 3,125,000 2
EH EHang 09/09 16.4050 0.0950 0.58 992,469 2
LX LexinFintech Holdings 09/09 6.0000 -0.1300 -2.12 2,101,129 2
XPEV XPeng 09/09 20.7500 0.1700 0.83 5,941,836 2
HTO H2O America 09/09 49.7200 -0.0700 -0.14 132,769 2
KC Kingsoft Cloud 09/09 16.1800 2.0600 14.59 8,080,303 2
SNT Senstar Technologies 09/09 4.4200 0.1000 2.31 119,547 2
QD Qudian 09/09 4.2300 0.0400 0.95 458,046 2
HIMX Himax Technologies 09/09 8.3800 -0.0500 -0.59 659,020 2
OUT OUTFRONT Media 09/09 18.7600 -0.2000 -1.05 2,222,753 2
MTN Vail Resorts, Inc. 09/09 147.3900 -4.3600 -2.87 875,810 2
JD JD.com 09/09 33.8700 1.0200 3.11 27,784,503 2
DSY Big Tree Cloud 09/09 2.7500 1.7300 169.61 68,184,134 2
PEP PepsiCo 09/09 143.1000 1.3900 0.98 5,866,442 2
HTHT H World 09/09 37.2100 -1.0400 -2.72 1,693,392 2
CANF Can-Fite Biopharma 09/09 0.6600 0.0046 0.70 115,121 2
MTH Meritage Homes 09/09 79.0900 -3.0500 -3.71 665,272 2
HMN Horace Mann Educators Corp. 09/09 46.4500 0.0500 0.11 188,184 2
EDU New Oriental 09/09 52.0500 1.9500 3.89 1,525,176 2
NRP Natural Resource Partners 09/09 101.5800 0.3200 0.32 5,848 2
ZH Zhihu 09/09 5.0200 -0.0100 -0.20 310,167 2
GDS GDS Holdings 09/09 34.2600 0.7500 2.24 2,183,903 2
SM SM Energy 09/09 26.0800 -0.6300 -2.36 1,513,142 2
STNE StoneCo 09/09 17.8500 0.5900 3.42 8,466,490 2
SI Shoulder Innovations 09/09 14.9800 -0.9200 -5.79 265,884 2
UMC UMC (ADR) 09/09 6.8700 -0.0200 -0.29 2,941,584 2
VAL Valaris 09/09 51.1900 -0.0900 -0.18 1,072,957 2
GOTU Gaotu 09/09 3.6400 0.0400 1.11 558,484 2
LTM LATAM Airlines 09/09 47.6400 -1.7100 -3.47 5,257,992 2
RELI Reliance Global Group 09/09 0.7415 -0.0307 -3.98 216,899 2
ARI Apollo Commercial Real Estate Finance 09/09 11.0200 0.0300 0.27 629,872 2
RDY Dr. Reddy's 09/09 14.5800 0.3200 2.24 679,629 2
GFI Gold Fields Ltd. 09/09 35.7300 0.1200 0.34 3,394,778 2
HUYA HUYA 09/09 3.5200 0.0400 1.15 807,872 2
ZLAB Zai Lab 09/09 31.4900 0.1600 0.51 774,186 2
PAGS PagSeguro Digital 09/09 9.5200 0 0 5,129,306 2