首頁 / 個股資料 / 相關公司 / ETF成分股
Republic Airways Holdings Inc.
〈RJET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UFCS United Fire Group 09/16 54.8200 -0.0800 -0.15 130,477 22
KELYA Kelly Services - Class A 09/16 16.3000 -0.1500 -0.91 229,917 22
EBF Ennis Inc. 09/16 21.3400 0.0500 0.23 110,333 21
CCBG Capital City Bank Group 09/16 50.1400 -0.4400 -0.87 107,021 21
CTBI Community Trust Bancorp 09/16 76.1700 -1.1900 -1.54 139,241 21
DCOM Dime Commercial Bancshares 09/16 40.5400 -0.3900 -0.95 293,454 21
WRLD World Acceptance Corporation 09/16 185.5900 0.9600 0.52 59,133 21
SKYW SkyWest 09/16 97.1300 1.1200 1.17 390,811 21
RIGL Rigel Pharmaceuticals 09/16 44.4800 0.1200 0.27 226,406 21
ANDE Andersons 09/16 71.4300 0.1600 0.22 301,238 21
TRST TrustCo Bank Corp NY 09/16 57.3700 -1.7400 -2.94 245,045 21
NX Quanex Building Products 09/16 20.7800 -0.3500 -1.66 457,747 20
HELE Helen of Troy 09/16 27.2200 0.2700 1.00 304,490 20
WASH Washington Trust Bancorp, Inc. 09/16 39.2300 -0.9000 -2.24 126,615 20
SYBT S.Y. Bancorp, Inc. 09/16 79.1000 -1.9800 -2.44 342,862 20
SCSC ScanSource, Inc. 09/16 56.7200 -0.9100 -1.58 307,484 20
CAC Camden National 09/16 57.1200 -1.2400 -2.12 129,056 20
SAFT Safety Insurance 09/16 103.5500 0.0400 0.04 93,078 20
NNI Nelnet, Inc. 09/16 127.4300 -0.0200 -0.02 156,295 20
UVSP Univest Financial 09/16 42.6800 -0.0600 -0.14 388,054 20
BZH Beazer Homes USA 09/16 33.3500 0 0 559,210 20
CALM Cal-Maine Foods 09/16 74.2900 -0.1000 -0.13 794,086 20
NWPX NWPX Infrastructure 09/16 102.3500 1.1300 1.12 82,534 20
CEVA CEVA, 09/16 27.8100 -0.1000 -0.36 463,657 20
RBCAA Republic Bancorp, Inc. 09/16 94.0900 -2.5800 -2.67 163,238 20
UFPI UFP Industries 09/16 82.0100 -0.4000 -0.49 544,216 20
GLRE Greenlight Capital Re 09/16 15.1200 0.0100 0.07 174,776 20
BANF BancFirst 09/16 109.6300 -1.3100 -1.18 131,984 20
TOWN TowneBank 09/16 37.1600 -0.4200 -1.12 779,771 20
ECPG Encore Capital Group Inc 09/16 99.7600 0.9600 0.97 456,733 20
FFBC First Financial Bancorp. 09/16 32.1800 -0.4900 -1.50 1,221,586 20
SBSI Southside Bancshares 09/16 31.7000 -0.1200 -0.38 144,696 20
STBA S&T Bancorp, Inc. 09/16 49.8600 -0.7000 -1.38 333,195 20
GSBC Great Southern Bancorp 09/16 79.1500 -1.3700 -1.70 83,014 20
CATY Cathay General Bancorp 09/16 62.0000 -0.4500 -0.72 660,794 20
THFF First Financial 09/16 76.8700 -1.2300 -1.57 149,850 20
AROW Arrow Financial 09/16 38.2400 -0.5700 -1.47 101,538 20
CHCO City Holding 09/16 143.8200 -1.3400 -0.92 148,732 20
MGRC McGrath RentCorp 09/16 111.2200 0.4700 0.42 135,517 20
BJRI BJ's Restaurants 09/16 59.6000 -0.7400 -1.23 368,411 20
WSBC WesBanco 09/16 39.5400 -0.8500 -2.10 1,022,762 20
WERN Werner Enterprises 09/16 35.8400 -1.7200 -4.58 1,334,401 19
EIG Employers Holdings 09/16 50.0200 0.1100 0.22 169,419 19
GPOR Gulfport Energy 09/16 162.2500 -13.7000 -7.79 376,846 19
NWN Northwest Natural Holding 09/16 48.6700 0.4400 0.91 273,487 19
AMSF AMERISAFE 09/16 24.7100 -0.0900 -0.36 375,597 19
HCSG Healthcare Services 09/16 21.8900 -0.0200 -0.09 632,906 19
TWI Titan 09/16 7.0900 -0.0900 -1.25 466,727 19
LKFN Lakeland Financial 09/16 59.9400 -0.8100 -1.33 286,161 19
LRN Stride 09/16 82.0400 -1.5200 -1.82 875,742 19
GFF Griffon 09/16 93.2100 0.4500 0.49 592,477 19
UVE Universal Insurance 09/16 44.1500 0.0700 0.16 94,491 19
PFS Provident Financial Services 09/16 23.1600 -0.1700 -0.73 1,639,222 19
HOV Hovnanian Enterprises 09/16 116.1000 -2.2600 -1.91 85,744 19
SCHL Scholastic 09/16 35.0100 -0.0400 -0.11 314,258 19
NSIT Insight Enterprises 09/16 165.1900 4.4700 2.78 408,535 19
TCBK TriCo Bancshares 09/16 53.4300 -0.3900 -0.72 241,653 19
SRCE 1st Source 09/16 85.9400 -1.2600 -1.44 105,967 19
FOR Forestar Group 09/16 26.3700 -0.5700 -2.12 289,458 19
SFNC Simmons First National 09/16 22.8100 -0.3900 -1.68 2,056,439 19
CNO CNO Financial Group Inc. 09/16 55.5500 -0.1700 -0.31 1,335,428 19
GPI Group 1 Automotive 09/16 262.2200 -13.2300 -4.80 234,954 19
COHU Cohu 09/16 51.0600 1.0900 2.18 1,597,290 19
SCL Stepan 09/16 61.7600 0.1800 0.29 127,750 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/16 35.0200 0.4100 1.18 262,797 19
FRME First Merchants 09/16 41.0600 -0.6700 -1.61 499,108 19
ICUI ICU Medical 09/16 155.6200 -0.2600 -0.17 193,643 19
OFIX Orthofix Medical 09/16 8.9000 -0.1900 -2.09 230,287 19
FBP First BanCorp. 09/16 27.6500 -0.4600 -1.64 1,677,530 19
NBTB NBT Bancorp 09/16 51.6000 -0.5400 -1.04 493,680 19
MHO M/I Homes 09/16 140.4800 -1.8500 -1.30 147,035 19
AIN Albany 09/16 60.2000 0.7300 1.23 169,933 19
ASTE Astec Industries, Inc. 09/16 40.9100 0.0400 0.10 243,122 19
MTH Meritage Homes 09/16 63.9600 -1.8200 -2.77 1,063,201 19
BHE Benchmark Electronics 09/16 73.8500 1.2200 1.68 212,478 19
DIOD Diodes 09/16 89.4300 -0.8400 -0.93 521,437 19
HMN Horace Mann Educators Corp. 09/16 49.3700 -0.1400 -0.28 450,268 19
KRNY Kearny Financial 09/16 9.6500 -0.1600 -1.63 534,821 19
FCF First Commonwealth Financial Cor 09/16 21.2100 -0.2400 -1.12 1,098,609 19
APOG Apogee Enterprises 09/16 37.6900 0.2600 0.69 335,801 19
IBOC International Bancshares 09/16 70.9300 -0.5600 -0.78 428,887 19
MCS Marcus 09/16 27.5400 0.2100 0.77 190,803 19
KOP Koppers Holdings Inc. 09/16 46.7200 0.9300 2.03 314,676 19
WABC Westamerica Bancorporation 09/16 59.6700 -0.4300 -0.72 306,183 19
CBRL Cracker Barrel Old Country Store 09/16 43.2200 -1.9300 -4.27 1,334,056 19
LZB La-Z-Boy 09/16 30.1800 -0.1400 -0.46 770,741 19
ZUMZ Zumiez Inc. 09/16 13.3800 -0.2500 -1.83 308,353 19
DGICA Donegal Group - Class A Common Stock 09/16 19.0000 -0.4500 -2.31 167,873 19
QDEL QuidelOrtho 09/16 10.7700 0.1400 1.32 1,667,660 19
SIGI Selective Insurance 09/16 88.5300 -0.8100 -0.91 595,846 19
CPK Chesapeake Utilities 09/16 129.7500 1.0600 0.82 192,569 19
MRTN Marten Transport 09/16 13.6800 -0.2500 -1.79 2,046,794 19
TCBI Texas Capital Bancshares 09/16 95.3300 -2.4400 -2.50 710,543 19
RDN Radian Group 09/16 35.2700 -0.0900 -0.25 1,611,855 19
DAKT Daktronics 09/16 17.5600 -0.1800 -1.01 674,352 19
GIII G-III Apparel Group 09/16 28.1700 0.4100 1.48 1,247,929 19
JAKK JAKKS Pacific 09/16 24.2400 -0.0700 -0.29 47,431 19
GPRE Green Plains 09/16 15.0600 0.1900 1.28 2,464,758 19
TMP Tompkins Financial 09/16 97.6000 -1.4600 -1.47 123,520 19
NWBI Northwest Bancshares 09/16 15.4500 -0.1500 -0.96 1,702,390 19
TRS TriMas 09/16 39.0700 0.3800 0.98 385,890 19
GCO Genesco 09/16 33.3900 -0.8600 -2.51 137,272 19
NJR New Jersey Resources 09/16 53.5000 0.2300 0.43 782,973 19
VLGEA Village Super Market 09/16 44.1500 0.0600 0.14 36,470 19
BUSE First Busey 09/16 30.2400 -0.3000 -0.98 959,646 19
ANGO AngioDynamics 09/16 15.4600 -0.2200 -1.40 469,643 19
WSFS WSFS Financial 09/16 79.6000 -1.0600 -1.31 435,647 19
ABG Asbury Automotive 09/16 195.2100 -9.9400 -4.85 269,131 19
MOV Movado Group 09/16 32.9400 0.1000 0.30 140,169 19
INDB Independent Bank Corp. 09/16 82.4750 -1.1650 -1.39 448,650 19
SENEA Seneca Foods - Class A 09/16 186.3100 6.6500 3.70 77,129 19
TITN Titan Machinery 09/16 23.7700 -0.5000 -2.06 200,307 19
EGY VAALCO Energy 09/16 6.1700 -0.3500 -5.37 2,009,634 19
WMK Weis Markets 09/16 72.9900 0.9400 1.30 189,589 19
TRMK Trustmark Corporation 09/16 47.1700 -0.3500 -0.74 619,984 19
HTH Hilltop Holdings Inc. 09/16 38.7000 -0.2900 -0.74 497,393 19
OFG OFG 09/16 52.4900 -0.4200 -0.79 455,043 19