B. Riley Financial, Inc.
〈RILY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | 09/05 | 49.7700 | -0.8500 | -1.68 | 40,063,322 | 14 | |
| PSA | Public Storage | 09/05 | 297.8000 | 5.5800 | 1.91 | 595,048 | 14 | |
| INN | Summit Hotel Properties | 09/05 | 5.6400 | -0.0300 | -0.53 | 601,527 | 11 | |
| RC | Ready Capital | 09/05 | 4.2900 | 0.0300 | 0.70 | 1,224,134 | 11 | |
| PMT | PennyMac Mortgage Investment Trust | 09/05 | 12.6000 | 0.0300 | 0.24 | 516,726 | 11 | |
| SXC | SunCoke Energy Inc. | 09/05 | 7.8800 | 0.2700 | 3.55 | 875,694 | 10 | |
| SCSC | ScanSource, Inc. | 09/05 | 44.9200 | 0.2200 | 0.49 | 345,718 | 10 | |
| TILE | Interface | 09/05 | 28.1800 | 0.3000 | 1.08 | 341,547 | 10 | |
| WRLD | World Acceptance Corporation | 09/05 | 173.0100 | -2.7500 | -1.56 | 34,467 | 10 | |
| KOP | Koppers Holdings Inc. | 09/05 | 28.8700 | 0.2500 | 0.87 | 159,568 | 10 | |
| HSII | Heidrick & Struggles | 09/05 | 50.3700 | -0.1200 | -0.24 | 166,372 | 10 | |
| ATGE | Adtalem Global Education | 09/05 | 134.4500 | -0.3200 | -0.24 | 239,454 | 9 | |
| IIPR | Innovative Industrial Properties | 09/05 | 57.3000 | 0.6500 | 1.15 | 197,344 | 9 | |
| DGII | Digi International | 09/05 | 34.6900 | 0.5900 | 1.73 | 190,228 | 9 | |
| CAKE | Cheesecake Factory | 09/05 | 60.6300 | -0.4500 | -0.74 | 907,171 | 9 | |
| CHEF | Chefs' Warehouse | 09/05 | 63.9700 | -1.2800 | -1.96 | 357,055 | 9 | |
| SMP | Standard Motor Products | 09/05 | 39.9900 | -0.0100 | -0.03 | 119,326 | 9 | |
| SKYW | SkyWest | 09/05 | 119.2200 | -1.2800 | -1.06 | 333,580 | 9 | |
| INVA | Innoviva | 09/05 | 20.4800 | -0.4400 | -2.10 | 950,155 | 9 | |
| BHE | Benchmark Electronics | 09/05 | 40.3800 | 0.1300 | 0.32 | 164,242 | 9 | |
| GIII | G-III Apparel Group | 09/05 | 25.9600 | -1.6700 | -6.04 | 1,154,004 | 9 | |
| PLUS | ePlus | 09/05 | 70.8600 | -0.8700 | -1.21 | 158,757 | 9 | |
| UNF | UniFirst | 09/05 | 177.7700 | -1.1900 | -0.66 | 91,712 | 9 | |
| IOSP | Innospec | 09/05 | 85.7200 | -0.1400 | -0.16 | 145,533 | 9 | |
| CVGW | Calavo Growers, Inc. | 09/05 | 27.1800 | -0.0900 | -0.33 | 125,552 | 9 | |
| NMIH | NMI Holdings Inc | 09/05 | 39.9800 | -0.1200 | -0.30 | 354,163 | 9 | |
| ALRM | Alarm.com | 09/05 | 56.9500 | -0.1400 | -0.25 | 244,836 | 9 | |
| KWR | Quaker Houghton | 09/05 | 144.4400 | 3.3100 | 2.35 | 147,071 | 9 | |
| CNMD | CONMED | 09/05 | 54.9700 | 0.2800 | 0.51 | 412,311 | 9 | |
| GVA | Granite Construction | 09/05 | 108.1000 | -0.2200 | -0.20 | 609,559 | 9 | |
| SNBR | Sleep Number | 09/05 | 9.6700 | -0.0600 | -0.62 | 509,105 | 9 | |
| CAL | Caleres | 09/05 | 15.7000 | 1.4600 | 10.25 | 1,373,566 | 9 | |
| ICHR | Ichor Holdings | 09/05 | 16.8800 | 0.3500 | 2.12 | 784,012 | 9 | |
| PSMT | PriceSmart | 09/05 | 109.9700 | 0.3900 | 0.36 | 153,729 | 9 | |
| SBH | Sally Beauty Holdings Inc. | 09/05 | 14.5100 | 0.3800 | 2.69 | 2,509,020 | 9 | |
| PRGS | Progress Software | 09/05 | 43.5600 | -0.6200 | -1.40 | 752,176 | 9 | |
| SHOO | Steven Madden | 09/05 | 30.3200 | 0.2000 | 0.66 | 1,442,976 | 9 | |
| GPRE | Green Plains | 09/05 | 10.6400 | -0.5100 | -4.57 | 2,234,708 | 9 | |
| FSS | Federal Signal | 09/05 | 124.9300 | -0.0400 | -0.03 | 230,267 | 9 | |
| DCOM | Dime Community Bancshares | 09/05 | 30.6300 | -0.3600 | -1.16 | 165,560 | 9 | |
| MGPI | MGP Ingredients, Inc. | 09/05 | 29.1900 | 0.5000 | 1.74 | 195,765 | 9 | |
| DRH | DiamondRock Hospitality Company | 09/05 | 8.5800 | -0.0200 | -0.23 | 2,212,023 | 9 | |
| SUPN | Supernus Pharmaceuticals | 09/05 | 46.0000 | 0.5700 | 1.25 | 657,578 | 9 | |
| LNN | Lindsay | 09/05 | 140.4800 | 1.9600 | 1.41 | 65,743 | 9 | |
| UFCS | United Fire Group | 09/05 | 31.1600 | -0.6300 | -1.98 | 98,763 | 9 | |
| PBI | Pitney Bowes | 09/05 | 12.2800 | 0.0400 | 0.33 | 2,358,009 | 9 | |
| BJRI | BJ's Restaurants | 09/05 | 33.5600 | -0.3400 | -1.00 | 488,777 | 9 | |
| APOG | Apogee Enterprises | 09/05 | 43.6200 | -0.1700 | -0.39 | 88,911 | 9 | |
| UIS | Unisys | 09/05 | 3.8800 | 0.0600 | 1.57 | 445,140 | 9 | |
| ROCK | Gibraltar Industries, Inc. | 09/05 | 61.7400 | -0.3300 | -0.53 | 146,158 | 9 | |
| ACLS | Axcelis Technologies, Inc. | 09/05 | 80.6100 | 1.8200 | 2.31 | 331,039 | 9 | |
| GCO | Genesco | 09/05 | 33.3600 | -0.3200 | -0.95 | 207,850 | 9 | |
| HVT | Haverty Furniture | 09/05 | 24.0000 | 0.4300 | 1.82 | 138,537 | 9 | |
| DORM | Dorman Products | 09/05 | 163.6700 | 1.1400 | 0.70 | 118,843 | 9 | |
| GFF | Griffon | 09/05 | 81.3400 | 1.6600 | 2.08 | 327,169 | 9 | |
| CCRN | Cross Country Healthcare | 09/05 | 14.1000 | 0.5000 | 3.68 | 775,907 | 9 | |
| ADUS | Addus | 09/05 | 113.2200 | 1.3700 | 1.22 | 88,436 | 9 | |
| ZUMZ | Zumiez Inc. | 09/05 | 21.3100 | 2.8600 | 15.50 | 943,546 | 9 | |
| ITRI | Itron | 09/05 | 120.4500 | -0.6700 | -0.55 | 623,729 | 9 | |
| ITGR | Integer Holdings | 09/05 | 106.9400 | 0.3400 | 0.32 | 317,647 | 9 | |
| KFY | Korn Ferry | 09/05 | 73.2300 | -0.4900 | -0.66 | 337,469 | 9 | |
| DBI | Designer Brands | 09/05 | 4.7300 | 0.3200 | 7.26 | 1,484,381 | 9 | |
| ENVA | Enova International | 09/05 | 120.1700 | -3.2100 | -2.60 | 382,210 | 9 | |
| CRMT | America's Car-Mart | 09/05 | 36.1150 | -0.3950 | -1.08 | 301,131 | 9 | |
| EFC | Ellington Financial | 09/05 | 13.8300 | 0.1200 | 0.88 | 1,160,949 | 9 | |
| ALG | Alamo Group | 09/05 | 209.2200 | -1.3300 | -0.63 | 52,797 | 9 | |
| PLAB | Photronics | 09/05 | 22.6400 | 0.4200 | 1.89 | 662,186 | 9 | |
| OSUR | OraSure Technologies | 09/05 | 3.2300 | 0.0800 | 2.54 | 259,845 | 9 | |
| EBS | Emergent Biosolutions | 09/05 | 7.5800 | -0.0500 | -0.66 | 830,956 | 9 | |
| PRLB | Proto Labs | 09/05 | 49.9300 | -0.2700 | -0.54 | 132,122 | 9 | |
| FELE | Franklin Electric Co., Inc. | 09/05 | 97.6000 | -0.2800 | -0.29 | 142,461 | 9 | |
| DNOW | DNOW | 09/05 | 15.9500 | -0.0600 | -0.37 | 875,665 | 9 | |
| NTGR | NETGEAR | 09/05 | 27.9500 | -0.0300 | -0.11 | 228,536 | 9 | |
| OSIS | OSI Systems, Inc. | 09/05 | 233.5500 | -2.1600 | -0.92 | 106,835 | 9 | |
| HWKN | Hawkins | 09/05 | 167.1400 | -1.5500 | -0.92 | 69,843 | 9 | |
| CALM | Cal-Maine Foods | 09/05 | 113.8300 | 0.7600 | 0.67 | 720,534 | 9 | |
| OSPN | OneSpan | 09/05 | 15.2100 | 0.0100 | 0.07 | 495,897 | 9 | |
| SCL | Stepan | 09/05 | 50.1500 | 0.6500 | 1.31 | 147,947 | 9 | |
| GNL | Global Net Lease | 09/05 | 8.0300 | 0.1000 | 1.26 | 1,248,483 | 9 | |
| CVCO | Cavco Industries | 09/05 | 545.8400 | -9.4000 | -1.69 | 170,785 | 9 | |
| TSE | Trinseo | 09/05 | 2.4500 | 0.0900 | 3.81 | 157,925 | 9 | |
| LZB | La-Z-Boy | 09/05 | 36.1600 | -0.0200 | -0.06 | 414,686 | 9 | |
| PCRX | Pacira BioSciences | 09/05 | 26.4500 | -0.2800 | -1.05 | 606,830 | 9 | |
| NX | Quanex Building Products | 09/05 | 18.1800 | -2.7300 | -13.06 | 1,968,366 | 9 | |
| MS | Morgan Stanley | 09/05 | 148.0900 | -2.4400 | -1.62 | 5,697,479 | 9 | |
| BCPC | Balchem | 09/05 | 161.1600 | -0.2400 | -0.15 | 95,135 | 9 | |
| FDP | Fresh Del Monte Produce | 09/05 | 35.9000 | 0.1900 | 0.53 | 271,120 | 9 | |
| IDCC | InterDigital | 09/05 | 287.8000 | -0.0800 | -0.03 | 364,402 | 9 | |
| SHO | Sunstone Hotel Investors | 09/05 | 9.5600 | -0.0400 | -0.42 | 1,494,882 | 9 | |
| PBH | Prestige Consumer Healthcare | 09/05 | 65.0500 | -1.7000 | -2.55 | 693,519 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/05 | 24.6000 | -0.8600 | -3.38 | 135,730 | 9 | |
| LQDT | Liquidity Services, Inc. | 09/05 | 26.7700 | -0.1600 | -0.59 | 161,212 | 9 | |
| TWO | Two Harbors Investment | 09/05 | 10.3600 | -0.0400 | -0.38 | 2,077,302 | 9 | |
| DXPE | DXP Enterprises, Inc. | 09/05 | 124.3100 | -1.5100 | -1.20 | 112,988 | 9 | |
| HNI | HNI | 09/05 | 46.7200 | 0.4900 | 1.06 | 597,906 | 9 | |
| PEB | Pebblebrook Hotel Trust | 09/05 | 11.7900 | -0.0400 | -0.34 | 2,204,532 | 9 | |
| ESE | ESCO Technologies | 09/05 | 202.6600 | -0.6400 | -0.31 | 134,922 | 9 | |
| PUMP | ProPetro Holding | 09/05 | 4.7700 | -0.1700 | -3.44 | 1,619,303 | 9 | |
| SMPL | Simply Good Foods | 09/05 | 28.4500 | -0.0800 | -0.28 | 1,302,491 | 9 | |
| CSGS | CSG Systems | 09/05 | 64.8100 | 0.1900 | 0.29 | 165,836 | 9 |