首頁 / 個股資料 / 相關公司 / ETF成分股
Ryman Hospitality Properties, Inc.
〈RHP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 596
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 310
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 249
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 216
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 168
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 153
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 124
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 123
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 119
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 113
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 111
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 111
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 109
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 109
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 107
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 105
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 105
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 104
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 101
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 99
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 99
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 96
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 96
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 96
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 95
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 95
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 95
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 95
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 94
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 94
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 94
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 94
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 92
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 91
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 90
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 89
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 89
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 88
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 88
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 87
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 86
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 85
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 85
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 84
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 83
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 83
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 83
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 82
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 80
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 80
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 79
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 79
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 79
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 79
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 78
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 78
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 78
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 78
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 78
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 78
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 78
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 77
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 77
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 77
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 76
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 76
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 75
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 75
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 75
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 75
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 75
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 75
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 74
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 74
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 74
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 74
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 73
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 73
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 72
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 72
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 72
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 71
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 71
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 71
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 71
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 71
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 70
XYZ Block 09/19 77.0300 -0.3400 -0.44 7,600,290 70
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 70
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 70
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 69
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 69
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 69
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 69
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 69
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 69
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 68
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 68
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 68
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 67
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 67
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 67
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 67
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 67
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 67
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 67