Reinsurance Group Of America, Inc.
〈RGA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/05 | 24.5600 | 0.1200 | 0.49 | 61,100,285 | 810 | |
| FN | Fabrinet | 11/05 | 486.9100 | 27.3100 | 5.94 | 845,949 | 647 | |
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,075 | 593 | |
| JPM | JPMorgan Chase | 11/05 | 311.6800 | 2.4300 | 0.79 | 6,861,102 | 567 | |
| BAC | Bank of America | 11/05 | 52.4500 | -1.0900 | -2.04 | 54,321,592 | 563 | |
| MS | Morgan Stanley | 11/05 | 165.1800 | 1.1700 | 0.71 | 4,130,995 | 479 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,610,119 | 434 | |
| C | Citigroup | 11/05 | 101.6900 | 0.6800 | 0.67 | 10,015,032 | 418 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,716,831 | 410 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,736,610 | 392 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,226,283 | 379 | |
| UNH | UnitedHealth | 11/05 | 327.7400 | -3.0900 | -0.93 | 9,683,050 | 374 | |
| GS | Goldman Sachs | 11/05 | 793.0900 | 2.2600 | 0.29 | 1,832,500 | 372 | |
| D | Dominion Energy | 11/05 | 59.6900 | 0.3700 | 0.62 | 7,829,078 | 368 | |
| GM | General Motors | 11/05 | 68.7700 | 1.9000 | 2.84 | 7,806,003 | 365 | |
| NEE | NextEra Energy | 11/05 | 82.1400 | 0.4500 | 0.55 | 7,308,439 | 362 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,085,738 | 332 | |
| FR | First Industrial Realty Trust, I | 11/05 | 55.3200 | 0.2800 | 0.51 | 934,907 | 331 | |
| EXC | Exelon | 11/05 | 46.1500 | -0.2300 | -0.50 | 9,718,532 | 330 | |
| EIX | Edison International | 11/05 | 56.7800 | 1.0800 | 1.94 | 4,493,099 | 318 | |
| HSBC | HSBC Holdings | 11/05 | 70.9200 | 1.0700 | 1.53 | 1,662,824 | 315 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,707,718 | 313 | |
| BK | Bank of New York Mellon | 11/05 | 108.6900 | 0.6900 | 0.64 | 2,036,268 | 305 | |
| VZ | Verizon Communications | 11/05 | 39.6900 | 0.3700 | 0.94 | 22,918,132 | 292 | |
| CHTR | Charter Communications | 11/05 | 225.1500 | 4.2400 | 1.92 | 2,154,855 | 288 | |
| PCG | PG&E | 11/05 | 16.2700 | 0.1100 | 0.68 | 33,847,371 | 288 | |
| ETR | Entergy | 11/05 | 96.2800 | 0.0500 | 0.05 | 2,212,480 | 285 | |
| CVS | CVS Health | 11/05 | 78.5500 | 0.4700 | 0.60 | 6,078,835 | 283 | |
| COF | Capital One Financial | 11/05 | 221.4000 | 0.7200 | 0.33 | 2,538,517 | 280 | |
| SRE | Sempra | 11/05 | 92.3900 | -0.0900 | -0.10 | 6,589,824 | 279 | |
| BA | Boeing | 11/05 | 197.6200 | -0.4300 | -0.22 | 9,846,536 | 278 | |
| TMUS | T-Mobile US | 11/05 | 204.7400 | -1.5500 | -0.75 | 3,463,423 | 270 | |
| ORCL | Oracle | 11/05 | 250.3100 | 2.1400 | 0.86 | 11,960,389 | 268 | |
| PNC | PNC Financial Services | 11/05 | 184.1500 | 1.2000 | 0.66 | 1,800,581 | 259 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,662 | 259 | |
| DE | Deere | 11/05 | 473.6900 | 5.3900 | 1.15 | 891,501 | 257 | |
| INTC | Intel | 11/05 | 38.3800 | 1.3500 | 3.65 | 74,411,213 | 256 | |
| USB | U.S. Bancorp | 11/05 | 46.7400 | 0.3100 | 0.67 | 5,569,520 | 255 | |
| AMGN | Amgen Inc. | 11/05 | 319.8600 | 23.1600 | 7.81 | 5,483,756 | 254 | |
| PEP | PepsiCo | 11/05 | 142.8600 | -0.0400 | -0.03 | 7,133,529 | 251 | |
| AXP | American Express | 11/05 | 365.8000 | 5.3100 | 1.47 | 2,195,305 | 250 | |
| AAPL | Apple | 11/05 | 270.1400 | 0.1000 | 0.04 | 43,589,906 | 250 | |
| AVGO | Broadcom | 11/05 | 358.9800 | 7.0400 | 2.00 | 17,045,659 | 242 | |
| PRU | Prudential Financial | 11/05 | 104.4300 | -0.6100 | -0.58 | 1,572,491 | 240 | |
| KMI | Kinder Morgan | 11/05 | 25.9200 | 0.0800 | 0.31 | 18,889,950 | 239 | |
| PM | Philip Morris International Inc. | 11/05 | 148.4000 | 0.7400 | 0.50 | 5,926,948 | 236 | |
| LOW | Lowe's | 11/05 | 234.3500 | -3.4100 | -1.43 | 2,749,223 | 236 | |
| OKE | ONEOK | 11/05 | 66.2700 | 1.9600 | 3.05 | 6,054,553 | 235 | |
| CNP | CenterPoint Energy | 11/05 | 38.8600 | 0.1200 | 0.31 | 6,229,325 | 234 | |
| HCA | HCA Healthcare | 11/05 | 473.2000 | 1.5200 | 0.32 | 1,096,953 | 232 | |
| PEG | Public Service Enterprise Group Inc. | 11/05 | 79.8600 | -1.9600 | -2.40 | 3,628,674 | 231 | |
| AMT | American Tower | 11/05 | 179.4300 | -0.9200 | -0.51 | 2,330,505 | 229 | |
| AEE | Ameren Corporation | 11/05 | 101.2800 | -0.6300 | -0.62 | 1,785,281 | 229 | |
| PFE | Pfizer | 11/05 | 24.6100 | 0.3100 | 1.28 | 107,119,555 | 229 | |
| HD | Home Depot | 11/05 | 373.8400 | -9.2400 | -2.41 | 4,761,402 | 229 | |
| ED | Consolidated Edison | 11/05 | 96.1100 | -1.8500 | -1.89 | 2,273,823 | 226 | |
| CMS | CMS Energy | 11/05 | 72.5700 | -0.3700 | -0.51 | 2,738,046 | 222 | |
| WMB | Williams Cos. | 11/05 | 57.5400 | 1.0300 | 1.82 | 10,051,652 | 218 | |
| ET | Energy Transfer | 11/05 | 16.9100 | 0.3600 | 2.18 | 16,584,569 | 216 | |
| MRK | Merck | 11/05 | 84.3900 | 0.5300 | 0.63 | 9,438,695 | 216 | |
| STT | State Street | 11/05 | 116.9000 | 0.7500 | 0.65 | 1,884,799 | 214 | |
| ELV | Elevance Health | 11/05 | 318.0800 | 1.4600 | 0.46 | 1,299,744 | 214 | |
| BMY | Bristol-Myers Squibb | 11/05 | 46.4700 | 0.8800 | 1.93 | 11,711,549 | 213 | |
| PLD | ProLogis | 11/05 | 123.8200 | -0.1800 | -0.15 | 4,190,171 | 211 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,333 | 209 | |
| ES | Eversource Energy | 11/05 | 72.9100 | -0.9100 | -1.23 | 3,167,832 | 206 | |
| DIS | Disney | 11/05 | 111.3600 | -0.1100 | -0.10 | 5,737,544 | 203 | |
| WMT | Walmart | 11/05 | 101.4700 | -0.8000 | -0.78 | 13,350,791 | 203 | |
| O | Realty Income | 11/05 | 56.1200 | -0.0200 | -0.04 | 7,857,225 | 200 | |
| IBM | IBM | 11/05 | 306.7700 | 5.9200 | 1.97 | 4,646,983 | 199 | |
| UNP | Union Pacific | 11/05 | 217.3800 | -3.5300 | -1.60 | 2,707,512 | 198 | |
| NI | NiSource | 11/05 | 42.8700 | 0 | 0 | 3,773,483 | 195 | |
| FITB | Fifth Third | 11/05 | 42.5100 | 0.3600 | 0.85 | 5,363,535 | 193 | |
| ABBV | AbbVie | 11/05 | 216.7700 | 0.8800 | 0.41 | 4,928,225 | 191 | |
| LLY | Eli Lilly | 11/05 | 925.8100 | 18.9500 | 2.09 | 7,267,584 | 191 | |
| RTX | RTX | 11/05 | 174.0000 | -1.6100 | -0.92 | 4,492,826 | 191 | |
| AMZN | Amazon | 11/05 | 250.2000 | 0.8800 | 0.35 | 40,417,014 | 190 | |
| CCI | Crown Castle | 11/05 | 89.8300 | -0.4900 | -0.54 | 2,011,650 | 190 | |
| SPG | Simon Property Group Inc. | 11/05 | 181.4000 | -1.1900 | -0.65 | 1,809,734 | 189 | |
| MCD | McDonalds | 11/05 | 305.6700 | 6.4600 | 2.16 | 6,069,106 | 189 | |
| KO | Coca-Cola | 11/05 | 68.5100 | -0.1500 | -0.22 | 12,842,879 | 188 | |
| SCHW | Charles Schwab | 11/05 | 93.6800 | -0.1600 | -0.17 | 8,329,814 | 186 | |
| ATO | Atmos Energy | 11/05 | 172.5900 | -1.3600 | -0.78 | 1,028,328 | 185 | |
| HBAN | Huntington Bancshares | 11/05 | 15.2900 | 0.0200 | 0.13 | 26,632,401 | 184 | |
| KR | Kroger | 11/05 | 63.1500 | -0.6100 | -0.96 | 6,733,524 | 184 | |
| DELL | Dell | 11/05 | 152.4100 | -2.2300 | -1.44 | 7,322,040 | 181 | |
| MTB | M&T Bank | 11/05 | 183.3500 | 2.4500 | 1.35 | 833,971 | 180 | |
| CI | Cigna Group | 11/05 | 259.5800 | -5.0800 | -1.92 | 3,201,101 | 180 | |
| HUM | Humana | 11/05 | 264.9400 | -16.9300 | -6.01 | 3,482,776 | 180 | |
| MET | MetLife, Inc. | 11/05 | 78.6800 | -0.7800 | -0.98 | 3,829,671 | 179 | |
| LMT | Lockheed Martin | 11/05 | 473.1400 | -11.8400 | -2.44 | 1,706,784 | 178 | |
| TFC | Truist Financial | 11/05 | 44.0600 | 0.3300 | 0.75 | 9,563,727 | 178 | |
| CSX | CSX | 11/05 | 35.3200 | -0.5200 | -1.45 | 13,957,946 | 175 | |
| JNJ | Johnson & Johnson | 11/05 | 186.0000 | -0.8600 | -0.46 | 5,048,305 | 175 | |
| UPS | UPS | 11/05 | 92.9100 | -0.3400 | -0.36 | 6,208,440 | 174 | |
| PSA | Public Storage | 11/05 | 278.9200 | 2.9000 | 1.05 | 864,081 | 174 | |
| R | Ryder System Inc. | 11/05 | 167.5600 | 0.2100 | 0.13 | 350,917 | 172 | |
| SBUX | Starbucks | 11/05 | 82.8800 | 3.2800 | 4.12 | 17,989,639 | 171 | |
| AAL | American Airlines | 11/05 | 13.4200 | 0.7700 | 6.09 | 61,112,063 | 171 | |
| ALL | Allstate | 11/05 | 194.7500 | -0.5100 | -0.26 | 1,375,576 | 170 | |
| NSC | Norfolk Southern | 11/05 | 280.7700 | -3.0300 | -1.07 | 878,638 | 170 |