首頁 / 個股資料 / 相關公司 / 細產業
Reinsurance Group Of America, Inc.
〈RGA〉
金融相關 金融業 壽險．再保險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 11/05 2.9800 0.0300 1.02 7,870 23
0 AEG Aegon 11/05 7.5000 0.0300 0.40 5,313,584 39,852
0 AFL AFLAC Incorporated 11/05 111.2400 2.4300 2.23 2,965,677 329,902
0 AIG AIG 11/05 76.3200 -4.3900 -5.44 8,000,180 610,574
0 AIZ Assurant 11/05 218.3100 3.7100 1.73 433,519 94,642
0 AMSF AMERISAFE 11/05 40.1100 -0.0300 -0.07 131,582 5,278
0 AXS Axis Capital Holdings 11/05 96.7900 0.8100 0.84 669,622 64,813
0 CI Cigna Group 11/05 259.5800 -5.0800 -1.92 3,201,101 830,942
0 CIA Citizens, Inc. Class A 11/05 6.0600 0.2100 3.59 156,736 950
0 CINF Cincinnati Financial 11/05 160.0400 2.6500 1.68 520,441 83,291
0 CNA CNA Financial Corp. 11/05 44.6600 0.3100 0.70 382,873 17,099
0 CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,463 29,540
0 ERIE Erie Indemnity 11/05 288.1600 -1.2600 -0.44 122,049 35,170
0 FGL Founder Group 11/05 0.5209 0.0044 0.85 19,226,266 10,015
0 FMBH First Mid Bancshares 11/05 36.9200 0.9500 2.64 138,999 5,132
0 GBLI Global Indemnity 11/05 29.2500 0.1150 0.39 1,258 37
0 GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,842,933 41,504
0 HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 17,297
0 HUM Humana 11/05 264.9400 -16.9300 -6.01 3,482,776 922,727
0 ING ING Groep N.V.(ADR) 11/05 25.4400 0.2500 0.99 1,378,631 35,072
0 JRVR James River Group 11/05 5.5500 -0.4000 -6.72 366,663 2,035
0 KMPR Kemper 11/05 42.6300 -1.1200 -2.56 2,362,129 100,698
0 LNC Lincoln National Corporation 11/05 40.7900 0.4600 1.14 1,882,141 76,773
0 LYG Lloyds Banking 11/05 4.7200 0.0800 1.72 5,949,353 28,081
0 MET MetLife, Inc. 11/05 78.6800 -0.7800 -0.98 3,829,671 301,319
0 MFC Manulife Financial Corporation 11/05 33.3000 0.4500 1.37 1,818,042 60,541
0 MOH Molina Healthcare Inc. 11/05 149.7500 -1.9400 -1.28 1,538,171 230,341
0 ORI Old Republic International Corporation 11/05 40.6900 0.6200 1.55 1,541,379 62,719
0 OVBC Ohio Valley Banc Corp. 11/05 35.9500 0.0400 0.11 13,961 502
0 PFG Principal Financial 11/05 81.1600 -0.9000 -1.10 2,061,447 167,307
0 PRI Primerica, Inc. 11/05 255.2600 -5.1500 -1.98 297,423 75,920
0 PRU Prudential Financial 11/05 104.4300 -0.6100 -0.58 1,572,491 164,215
0 PUK Prudential 11/05 28.4900 0.4400 1.57 1,137,746 32,414
1 RGA Reinsurance Group of America Inc. 11/05 187.3800 0.7300 0.39 505,715 94,761
0 SLF Sun Life Financial Inc. 11/05 61.6700 0.2900 0.47 386,684 23,847
0 SNFCA Security National Financial 11/05 8.1100 0.1500 1.88 19,647 159
0 THG Hanover Insurance Group Inc. 11/05 176.0100 0.8400 0.48 206,657 36,374
0 TIPT Tiptree 11/05 18.4500 0.1600 0.87 205,797 3,797
0 UHAL U-Haul 11/05 53.4000 -0.1800 -0.34 152,298 8,133
0 UNM Unum Group 11/05 76.7700 -1.4300 -1.83 2,494,400 191,495
0 VOYA Voya Financial 11/05 71.1300 -2.5200 -3.42 2,256,847 160,530
0 VRSK Verisk Analytics 11/05 214.0500 -5.9500 -2.70 1,700,082 363,903
0 WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,610,119 1,357,300
0 WTM White Mountains Insurance Group Ltd. 11/05 1,897.4200 -23.1800 -1.21 17,184 32,605