首頁 / 個股資料 / 相關公司 / ETF成分股
Resideo Technologies, Inc.
〈REZI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 320
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 120
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 108
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 102
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 101
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 97
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 85
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 83
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 79
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 77
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 77
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 77
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 74
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 74
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 74
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 73
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 72
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 72
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 70
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 70
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 69
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 68
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 68
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 68
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 68
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 68
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 67
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 67
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 67
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 67
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 67
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 67
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 67
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 67
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 67
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 66
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 66
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 66
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 66
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 65
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 65
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 65
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 65
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 65
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 65
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 64
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 64
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 64
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 64
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 64
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 64
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 64
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 64
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 64
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 64
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 64
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 63
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 63
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 63
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 63
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 63
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 62
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 62
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 62
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 62
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 62
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 61
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 61
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 61
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 61
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 61
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 61
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 61
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 61
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 61
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 61
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 61
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 61
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 60
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 60
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 60
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 60
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 60
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 60
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 60
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 60
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 60
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 60
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 60
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 59
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 59
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 59
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 59
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 59
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 59
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 59
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 59
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 59
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 59
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 59