首頁 / 個股資料 / 相關公司 / ETF成分股
Rent the Runway, Inc.
〈RENT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACET Adicet Bio 09/22 0.8207 0.0259 3.26 268,121 4
ADTN ADTRAN 09/22 9.6500 0.1500 1.58 1,780,330 4
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 441,356 4
AGX Argan 09/22 268.3400 7.7000 2.95 300,023 4
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,541,391 4
AIT Applied Industrial 09/22 265.4800 5.0300 1.93 184,575 4
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 4
ALCO Alico, Inc. 09/22 34.0800 0.5400 1.61 21,744 4
ALX Alexander's Inc. 09/22 234.2000 1.9000 0.82 57,015 4
AMKR Amkor 09/22 29.5300 1.2200 4.31 3,021,846 4
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,678 4
ANDE Andersons 09/22 38.3800 -0.2500 -0.65 348,005 4
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 4
APOG Apogee Enterprises 09/22 45.1700 1.3300 3.03 340,961 4
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,698 4
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 4
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,370 4
BBW Build-A-Bear Workshop Inc. 09/22 71.2600 -1.8000 -2.46 374,476 4
BC Brunswick 09/22 63.7300 0.3800 0.60 651,046 4
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,561 4
BEAT Heartbeam 09/22 1.6400 -0.0500 -2.96 92,662 4
BFS Saul Centers Inc. 09/22 31.8500 0.1100 0.35 86,751 4
BGS B&G Foods 09/22 4.5500 -0.0900 -1.94 2,341,955 4
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 4
BOOM DMC Global 09/22 7.9800 0.5100 6.83 691,758 4
BZH Beazer Homes USA 09/22 24.5400 -0.3700 -1.49 318,329 4
CATO Cato Corp. Cl A 09/22 4.4100 0.0300 0.68 38,048 4
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 4
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,722,291 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 4
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,667 4
CHRS Coherus Oncology 09/22 1.5900 -0.0200 -1.24 987,371 4
CLDX Celldex Therapeutics 09/22 24.8600 0.2500 1.02 1,012,689 4
CLNE Clean Energy Fuels 09/22 2.6500 0 0 895,026 4
CMCO Columbus Mckinnon 09/22 15.6200 0.5700 3.79 231,968 4
COHR Coherent 09/22 114.6000 5.4900 5.03 4,578,981 4
COLM Columbia Sportswear Company 09/22 53.0400 -0.3100 -0.58 493,817 4
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 886,978 4
CRD.B Crawford CL 'B' 09/22 10.4600 0.1800 1.75 4,143 4
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,211 4
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,903,261 4
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 4
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 4
CTO CTO Realty Growth 09/22 16.1100 -0.2200 -1.35 379,946 4
CUB Lionheart Holdings 09/22 10.5100 0.0100 0.10 397 4
CW Curtiss-Wright 09/22 518.1300 3.4100 0.66 172,545 4
DAKT Daktronics 09/22 22.1700 0.0300 0.14 687,775 4
DAN Dana 09/22 20.1100 -0.3300 -1.61 1,483,678 4
DAR Darling Ingredients 09/22 31.2200 -0.7100 -2.22 2,545,802 4
DCO Ducommun 09/22 94.2200 0.2500 0.27 124,478 4
DENN Denny's 09/22 5.1500 0.1300 2.59 708,018 4
DHX DHI Group 09/22 2.9400 0.0700 2.44 236,798 4
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 510,948 4
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,357 4
DK Delek US Holdings 09/22 32.3600 1.0600 3.39 2,268,632 4
DLX Deluxe Corp. 09/22 19.4400 0.0200 0.10 273,509 4
DY Dycom 09/22 281.1400 11.5600 4.29 446,330 4
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 746,449 4
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 4
EGBN Eagle Bancorp 09/22 21.1000 -0.0700 -0.33 454,183 4
EGP EastGroup Properties Inc. 09/22 168.6100 2.5900 1.56 563,560 4
EIG Employers Holdings Inc. 09/22 42.4100 0.1700 0.40 198,279 4
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 4
ENSG Ensign Group 09/22 166.8200 2.5300 1.54 238,933 4
ENTG Entegris 09/22 95.8100 2.4900 2.67 2,714,100 4
ERII Energy Recovery 09/22 14.9500 0.2600 1.77 395,986 4
EXLS ExlService 09/22 43.5800 0.2100 0.48 1,512,263 4
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,160 4
FC Franklin Covey 09/22 20.1600 0.4100 2.08 73,820 4
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 4
FFIN First Financial Bankshares 09/22 34.3200 -0.5500 -1.58 429,518 4
FIX Comfort Systems USA 09/22 821.6200 23.9100 3.00 424,599 4
FOR Forestar Group 09/22 25.6700 -1.0800 -4.04 194,717 4
FRPT Freshpet 09/22 51.0200 -0.3800 -0.74 1,381,689 4
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 4
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 4
GIFI Gulf Island Fabrication 09/22 7.0800 0.1700 2.46 24,491 4
GLDD Great Lakes Dredge & Dock 09/22 12.2600 0.1500 1.24 588,083 4
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 116,583 4
GPRE Green Plains 09/22 9.3700 -0.2800 -2.90 2,591,606 4
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 4
HCKT Hackett Group 09/22 19.7700 -0.0500 -0.25 193,969 4
HELE Helen of Troy 09/22 22.2800 -0.3500 -1.55 831,081 4
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 4
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 4
HOMB Home BancShares 09/22 28.9500 -0.3300 -1.13 990,420 4
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 4
IART Integra LifeSciences Holdings 09/22 14.4100 0.2800 1.98 1,514,060 4
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 4
ICON Icon Energy 09/22 2.2500 0.0200 0.90 36,887 4
IIIN Insteel Industries 09/22 38.8100 0.3100 0.81 67,986 4
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 4
IPAR Interparfums 09/22 101.5100 0.1000 0.10 197,115 4
JBLU JetBlue Airways 09/22 5.0500 0.0200 0.40 12,052,342 4
KAI Kadant 09/22 307.1200 1.6700 0.55 107,016 4
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 4
KRNY Kearny Financial 09/22 6.5200 0 0 255,290 4
KVHI KVH Industries, Inc. 09/22 6.0300 0.4200 7.49 53,693 4
KWR Quaker Houghton 09/22 138.1700 -0.6800 -0.49 67,073 4
LFUS Littelfuse 09/22 264.2400 1.5400 0.59 119,196 4
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 4
LRN Stride 09/22 144.0700 2.3600 1.67 663,845 4
LTM LATAM Airlines 09/22 47.6200 0.4500 0.95 1,388,863 4
LXRX Lexicon Pharmaceuticals 09/22 1.1600 -0.0300 -2.52 1,765,218 4
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 704,964 4
MLI Mueller Industries, Inc. 09/22 101.0000 1.3400 1.34 776,790 4
MLR Miller Industries 09/22 39.3700 1.1800 3.09 182,510 4
MOG.A Moog - Class A Common Stock 09/22 200.1100 3.7300 1.90 132,623 4
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 4
MOV Movado Group 09/22 19.2100 -0.2800 -1.44 150,554 4
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,678 4
MTG MGIC Investment Corporation 09/22 28.1200 -0.2100 -0.74 2,638,213 4
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 4
NATL NCR Atleos 09/22 39.3800 0.5100 1.31 309,924 4
NCMI National CineMedia 09/22 4.8000 0.0300 0.63 265,453 4
NEWP New Pacific Metals 09/22 2.6600 0.1700 6.83 798,652 4
NKTR Nektar 09/22 58.8900 3.7500 6.80 1,029,206 4
NVEC NVE Corporation 09/22 67.0000 0.8600 1.30 47,549 4
NX Quanex Building Products 09/22 13.9600 0.2200 1.60 785,015 4
ODC Oil-Dri 09/22 63.8600 -1.5200 -2.32 76,040 4
OMER Omeros 09/22 4.3000 0.1200 2.87 679,039 4
OSUR OraSure Technologies 09/22 3.3200 -0.0600 -1.78 499,479 4
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 4
PLPC Preformed Line Products 09/22 206.3300 4.5400 2.25 75,023 4
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 4
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 4
RDN Radian Group 09/22 36.4700 -0.7600 -2.04 1,622,530 4
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 4
RMTI Rockwell Medical 09/22 1.3100 -0.0200 -1.50 1,632,064 4
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 196,657 4
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 4
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,174 4
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 4
SHEN Shenandoah 09/22 13.7700 0.0100 0.07 331,694 4
SMP Standard Motor Products 09/22 39.4100 -0.1000 -0.25 117,898 4
SNX TD SYNNEX 09/22 151.5000 1.5200 1.01 790,532 4
SRDX SurModics 09/22 32.1700 -0.2000 -0.62 87,927 4
SRI Stoneridge Inc. 09/22 8.2700 -0.1800 -2.13 187,363 4
SSD Simpson Manufacturing 09/22 180.2700 -1.6000 -0.88 237,166 4
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,678 4
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 4
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 4
TAL TAL Education 09/22 11.2000 0.0600 0.54 3,448,274 4
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 4
TDY Teledyne Technologies 09/22 567.9200 2.5100 0.44 249,600 4
THS TREEHOUSE FOODS INC. 09/22 17.0200 -0.3600 -2.07 651,419 4
TITN Titan Machinery 09/22 18.1800 -0.0900 -0.49 211,767 4
TR Tootsie 09/22 40.7200 0.2500 0.62 211,021 4
TRAK ReposiTrak 09/22 17.4500 -0.1800 -1.02 46,170 4
TRC Tejon Ranch 09/22 15.9700 -0.2900 -1.78 164,527 4
TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,956 4
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,739 4
TTEC TTEC Holdings 09/22 3.6400 -0.1000 -2.67 320,985 4
TTEK Tetra Tech 09/22 35.2200 -0.8400 -2.33 2,821,079 4
TTWO Take-Two 09/22 251.6400 0.7900 0.31 1,609,367 4
TWIN Twin Disc 09/22 14.5700 1.2400 9.30 79,330 4
UMH UMH Properties 09/22 15.1900 0.4300 2.91 1,686,018 4
UIS Unisys 09/22 4.1000 0.0800 1.99 528,665 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 4
VICR Vicor Corporation 09/22 54.7200 1.8400 3.48 181,909 4
WAL Western Alliance Bancorp. 09/22 89.5100 -1.4700 -1.62 865,685 4
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 4
WPP WPP 09/22 24.3200 0.2800 1.16 578,176 4
WTI W&T Offshore 09/22 1.7800 0.0200 1.14 1,031,112 4
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 4
YORW The York Water Company 09/22 30.7500 0.0700 0.23 148,261 4
ZEUS Olympic Steel, Inc. 09/22 32.2500 -0.0400 -0.12 55,030 4
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 373,531 4