首頁 / 個股資料 / 相關公司 / ETF成分股
Redwire Corporation
〈RDW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 22
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 22
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 21
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 21
LUNR Intuitive Machines 09/19 9.7100 0.1300 1.36 8,423,449 21
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 21
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 21
ACHR Archer 09/19 9.8600 0.6100 6.59 75,582,155 21
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 20
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 20
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 20
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 20
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 20
CDRE Cadre Holdings 09/19 33.7700 -0.5300 -1.55 645,691 20
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 20
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 20
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 20
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 19
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 19
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 19
EOSE Eos Energy Enterprises 09/19 9.7600 0.7600 8.44 36,023,517 19
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 19
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 19
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 19
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 19
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 19
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 19
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 19
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 19
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 19
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 19
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 19
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 19
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 19
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 19
XMTR Xometry 09/19 53.8100 1.3800 2.63 1,030,287 19
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 19
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 19
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 19
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 19
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 19
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 19
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 19
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 19
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 19
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 19
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 19
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 19
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 19
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 19
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 19
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 19
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 19
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 19
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 19
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 19
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 19
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 19
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 18
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 18
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 18
ACVA ACV Auctions 09/19 10.4000 0.0600 0.58 3,204,042 18
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 18
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 18
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 18
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 18
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 18
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 18
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 18
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 18
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 18
JOBY Joby Aviation 09/19 16.5800 1.9500 13.33 62,295,164 18
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 18
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 18
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 18
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 18
FIP FTAI Infrastructure 09/19 4.6700 -0.2200 -4.50 3,598,183 18
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 18
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 18
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 18
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 18
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 18
GATX GATX 09/19 172.0700 -0.6200 -0.36 437,692 18
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 18
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 18
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 18
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 18
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 18
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 18
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 18
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 18
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 18
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 18
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 18
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 18
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 18
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 18
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 18
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 18
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 18
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 18
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 18
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 18
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 18
BKSY BlackSky 09/19 20.9900 1.5600 8.03 3,628,633 18
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 18
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 18
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 18
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 18
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 18
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 18
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 18
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 18
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 18