首頁 / 個股資料 / 相關公司 / ETF成分股
〈RDUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHRS Coherus Oncology 12/18 1.3600 0.0100 0.74 645,018 7
FGEN FibroGen 12/18 8.3200 -0.3400 -3.93 41,601 7
PTCT PTC Therapeutics 12/18 74.5900 -0.3500 -0.47 1,391,268 7
TBPH Theravance Biopharma 12/18 18.1800 0.2700 1.51 654,979 7
SUPN Supernus Pharmaceuticals 12/18 49.2800 0.5300 1.09 722,178 6
XNCR Xencor 12/18 15.6900 -0.1100 -0.70 595,189 6
PRTA Prothena 12/18 9.3800 -0.0500 -0.53 547,631 6
SGMO Sangamo Therapeutics 12/18 0.4300 -0.0082 -1.87 4,767,000 6
NKTR Nektar 12/18 44.0000 -1.4300 -3.15 1,110,740 6
OCUL Ocular 12/18 12.9800 -0.7400 -5.39 4,259,157 6
OMER Omeros 12/18 9.1600 0.3300 3.74 996,962 6
PCRX Pacira BioSciences 12/18 25.8800 -0.6700 -2.52 851,882 6
ENTA Enanta Pharmaceuticals 12/18 14.5300 0.2800 1.96 316,921 6
HALO Halozyme Therapeutics 12/18 65.1100 -0.6600 -1.00 1,450,124 6
INO Inovio Pharmaceuticals 12/18 2.3700 -0.2300 -8.85 2,192,232 6
INSM Insmed 12/18 166.5500 -31.9100 -16.08 13,491,281 6
IRWD Ironwood Pharmaceuticals 12/18 3.2600 -0.1100 -3.26 3,254,681 6
KPTI Karyopharm 12/18 6.3700 0.3500 5.81 177,736 6
LGND Ligand Pharmaceuticals 12/18 198.4100 3.8200 1.96 305,857 6
ACAD ACADIA Pharmaceuticals 12/18 26.6000 -0.3300 -1.23 1,285,850 6
AMPH Amphastar 12/18 26.5000 0.4300 1.65 340,800 6
ATRA Atara Biotherapeutics 12/18 17.2300 0.0500 0.29 36,354 6
BCRX BioCryst Pharmaceuticals 12/18 7.2900 0.1600 2.24 3,743,010 6
ARWR Arrowhead Pharmaceuticals 12/18 66.4700 1.6700 2.58 1,994,349 5
ANIP ANI Pharmaceuticals 12/18 82.8300 0.4800 0.58 260,861 5
ADPT Adaptive Biotechnologies 12/18 16.5000 0.3800 2.36 2,866,159 5
AGEN Agenus 12/18 3.5100 -0.0800 -2.23 338,931 5
AGIO Agios Pharmaceuticals 12/18 24.7300 -0.7200 -2.83 1,174,521 5
AKBA Akebia Therapeutics 12/18 1.6700 0.0600 3.73 3,420,907 5
CYTK Cytokinetics 12/18 62.2000 2.3800 3.98 2,946,739 5
HAE Haemonetics 12/18 79.9000 -0.0800 -0.10 714,935 5
GERN Geron 12/18 1.3400 -0.0600 -4.29 5,500,371 5
EBS Emergent Biosolutions 12/18 12.3000 0.0900 0.74 730,427 5
ESPR Esperion Therapeutics 12/18 3.8000 0.1500 4.11 4,133,672 5
OPK Opko Health 12/18 1.3100 0 0 3,227,520 5
MYGN Myriad Genetics 12/18 6.7000 -0.2500 -3.60 759,656 5
MGNX MacroGenics 12/18 1.5700 -0.0400 -2.48 2,785,621 5
RARE Ultragenyx Pharmaceutical 12/18 32.8400 -0.3700 -1.11 1,475,291 5
RIGL Rigel Pharmaceuticals 12/18 41.7700 -0.1700 -0.41 422,700 5
VCYT Veracyte 12/18 42.0400 -0.1700 -0.40 665,517 5
VNDA Vanda Pharmaceuticals 12/18 6.6700 -0.1500 -2.20 1,870,553 5
VSTM Verastem 12/18 7.7500 -0.2100 -2.64 1,805,330 5
VRNS Varonis Systems 12/18 33.2700 0.6100 1.87 2,405,919 4
VRNT Verint Systems 11/26 20.5100 0 0 0 4
WERN Werner Enterprises, Inc. 12/18 31.0400 0.5000 1.64 917,130 4
VICR Vicor Corporation 12/18 98.2900 1.1000 1.13 324,459 4
UMH UMH Properties 12/18 16.2500 0.0200 0.12 597,023 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/18 34.2600 1.2500 3.79 220,069 4
WTW Willis Towers Watson 12/18 329.6500 -0.1900 -0.06 486,010 4
WTI W&T Offshore 12/18 1.7200 0.0200 1.18 1,468,794 4
WTS Watts Water 12/18 281.0600 3.4200 1.23 225,526 4
WWD Woodward, Inc. 12/18 293.2300 5.3800 1.87 630,270 4
XOMA XOMA Royalty 12/18 24.9000 -0.3600 -1.43 38,573 4
YORW The York Water Company 12/18 34.1100 0.2000 0.59 85,085 4
ZEUS Olympic Steel, Inc. 12/18 44.0800 1.1100 2.58 107,054 4
WMS Advanced Drainage 12/18 146.8500 2.1500 1.49 397,078 4
STRL Sterling Infrastructure 12/18 302.3000 18.7300 6.61 561,068 4
SXC SunCoke Energy Inc. 12/18 7.1700 0.0100 0.14 1,359,374 4
SXI Standex 12/18 223.8800 2.2700 1.02 136,957 4
SXT Sensient Technologies 12/18 97.1400 0.5800 0.60 237,234 4
TGTX TG Therapeutics 12/18 29.9300 -1.2000 -3.85 1,392,550 4
TITN Titan Machinery 12/18 16.1300 -0.1300 -0.80 125,082 4
TNET TriNet 12/18 59.8300 -1.6800 -2.73 541,383 4
TRC Tejon Ranch 12/18 16.0300 0.0900 0.56 72,759 4
TREE LendingTree 12/18 52.7100 2.0200 3.99 127,874 4
TPH TRI Pointe Homes 12/18 32.9800 0.1500 0.46 732,615 4
TR Tootsie 12/18 37.7400 -0.0800 -0.21 115,594 4
TRS TriMas 12/18 34.6500 0.7700 2.27 557,921 4
TSE Trinseo 12/18 0.4700 -0.0301 -6.02 1,197,151 4
TTEC TTEC Holdings 12/18 3.7000 0.0400 1.09 183,359 4
TTEK Tetra Tech 12/18 34.5100 -0.0300 -0.09 2,561,424 4
TWIN Twin Disc 12/18 15.5300 -0.1900 -1.21 8,055 4
TWST Twist Bioscience 12/18 31.9200 -0.2100 -0.65 1,454,116 4
TXMD TherapeuticsMD 12/18 1.6700 0 0 39,857 4
UCTT Ultra Clean Holdings Inc. 12/18 25.2500 1.1800 4.90 443,155 4
UIS Unisys 12/18 2.8000 0 0 564,070 4
ZUMZ Zumiez Inc. 12/18 28.6300 0.0900 0.32 203,483 4
RGEN Repligen 12/18 157.7200 0.8000 0.51 748,695 4
RHP Ryman Hospitality Properties, In 12/18 97.7500 -0.8300 -0.84 537,093 4
RDN Radian Group 12/18 36.9700 0.4900 1.34 665,990 4
RDNT RadNet 12/18 71.4000 0.1600 0.22 1,442,432 4
REX Rex American Resources Corp. 12/18 33.9100 -0.1500 -0.44 161,695 4
RGNX REGENXBIO 12/18 13.5100 0.3400 2.58 662,769 4
RMTI Rockwell Medical 12/18 0.8500 0.0238 2.88 217,105 4
ROG Rogers Corp. 12/18 92.3700 0.5400 0.59 132,478 4
RUSHA Rush Enterprises - Class A 12/18 56.6700 -0.4100 -0.72 495,420 4
RYI Ryerson Holding 12/18 25.8800 0.6600 2.62 469,360 4
RCKT Rocket Pharmaceuticals 12/18 3.2300 -0.0400 -1.22 1,593,971 4
QTWO Q2 Holdings 12/18 75.3700 1.5300 2.07 601,890 4
PLUS ePlus 12/18 89.0300 -0.1000 -0.11 177,526 4
PLXS Plexus 12/18 151.1600 1.8200 1.22 237,292 4
SGA Saga Communications 12/18 11.3500 -0.0723 -0.63 18,897 4
SEM Select Medical Holdings 12/18 15.0300 0.0200 0.13 742,087 4
SHEN Shenandoah 12/18 11.5500 -0.1200 -1.03 433,585 4
SLAB Silicon Laboratories 12/18 134.4900 2.0300 1.53 318,467 4
RYTM Rhythm Pharmaceuticals 12/18 111.7300 -0.1300 -0.12 1,008,982 4
SBRA Sabra Healthcare REIT 12/18 18.8400 -0.0100 -0.05 2,388,671 4
SCL Stepan 12/18 48.9000 0.1600 0.33 141,004 4
SMP Standard Motor Products 12/18 38.9200 0.0500 0.13 168,599 4
SNX TD SYNNEX 12/18 151.2500 2.2700 1.52 955,146 4
SPWH Sportsman's Warehouse Holdings, Inc. 12/18 1.4100 -0.0100 -0.70 372,150 4
SRI Stoneridge Inc. 12/18 5.9300 -0.0500 -0.84 90,446 4
SRPT Sarepta Therapeutics 12/18 20.3400 -0.8000 -3.78 2,381,544 4
SRDX SurModics 11/18 42.9800 0.1500 0.35 5,342,690 4
SSD Simpson Manufacturing 12/18 167.8800 1.4000 0.84 239,831 4
MLI Mueller Industries, Inc. 12/18 112.7800 0.1800 0.16 829,716 4
MLR Miller Industries 12/18 38.0800 0.0500 0.13 42,146 4
MNKD MannKind 12/18 5.9700 0 0 3,228,365 4
MOV Movado Group 12/18 21.9500 0.2200 1.01 235,820 4
MOD Modine 12/18 133.9200 5.5300 4.31 1,268,901 4
MRTN Marten Transport 12/18 11.6000 0.1000 0.87 603,816 4
MTDR Matador Resources 12/18 40.9100 -2.1400 -4.97 1,845,548 4
MTG MGIC Investment Corporation 12/18 29.8600 0.4600 1.56 1,841,461 4
MTRN Materion 12/18 124.9000 0.6900 0.56 182,718 4
MTX Minerals Technologies Inc. 12/18 61.4200 -0.3000 -0.49 216,655 4
NBIX Neurocrine Biosciences 12/18 141.8400 0.1400 0.10 1,520,865 4
NCMI National CineMedia 12/18 4.0100 -0.0200 -0.50 255,397 4
NNBR NN 12/18 1.1800 -0.0200 -1.67 1,037,504 4
NP Neptune 12/18 29.3100 0.3100 1.07 517,301 4
OSIS OSI Systems, Inc. 12/18 266.9800 4.6400 1.77 304,411 4
ORA Ormat Technologies 12/18 110.3100 1.4700 1.35 619,610 4
ODC Oil-Dri 12/18 52.5200 0.0100 0.02 106,427 4
NVAX Novavax 12/18 6.6800 0.1500 2.30 3,933,524 4
NVEC NVE Corporation 12/18 71.1600 0.2300 0.32 44,796 4
NX Quanex Building Products 12/18 16.2600 0.3900 2.46 1,596,052 4
PCTY Paylocity 12/18 151.6900 0.8300 0.55 645,831 4
PBH Prestige Consumer Healthcare 12/18 61.9400 -0.3800 -0.61 410,070 4
OSUR OraSure Technologies 12/18 2.4500 -0.0100 -0.41 477,273 4
PACB Pacific Biosciences of California 12/18 1.8800 -0.0500 -2.59 8,371,964 4
PAHC Phibro Animal Health 12/18 40.4100 -0.1900 -0.47 289,925 4
PFSI PennyMac Financial Services, Inc. 12/18 132.4100 2.2200 1.71 419,600 4
PLAY Dave & Buster's 12/18 18.0300 -0.5100 -2.75 1,154,523 4
PLOW Douglas Dynamics 12/18 33.8100 0.5800 1.75 116,625 4
PLPC Preformed Line Products 12/18 214.6200 8.8700 4.31 97,426 4
EVC Entravision Communications 12/18 3.1600 0.0200 0.64 146,603 4
ENS Enersys 12/18 144.4600 4.3000 3.07 634,507 4
ENSG Ensign Group 12/18 176.9500 0.3800 0.22 348,805 4
ERII Energy Recovery 12/18 14.4300 0.3000 2.12 393,571 4
ESCA Escalade, Incorporated 12/18 12.9900 -0.0600 -0.46 15,998 4
EDIT Editas Medicine 12/18 2.3500 -0.0200 -0.84 2,100,729 4
ECPG Encore Capital Group Inc 12/18 54.5300 0.2200 0.41 270,996 4
EGBN Eagle Bancorp 12/18 21.5400 -0.3600 -1.64 286,693 4
EGHT 8x8 12/18 2.1200 -0.0300 -1.40 732,056 4
EGP EastGroup Properties Inc. 12/18 182.0100 -0.5000 -0.27 299,785 4
ENTG Entegris 12/18 84.5500 -0.4800 -0.56 3,084,778 4
EIG Employers Holdings Inc. 12/18 43.0900 0.3100 0.72 346,417 4
FET Forum Energy Technologies 12/18 35.4400 -0.6400 -1.77 209,324 4
FF FutureFuel 12/18 3.3700 0.0100 0.30 160,253 4
FFIN First Financial Bankshares 12/18 31.2300 -0.0600 -0.19 888,434 4
FIVN Five9 12/18 21.0100 -0.1000 -0.47 2,104,250 4
FIX Comfort Systems USA 12/18 918.5400 34.7500 3.93 512,532 4
FOLD Amicus Therapeutics 12/18 10.8900 -0.1100 -1.00 4,148,964 4
EXEL Exelixis 12/18 42.5700 0.5700 1.36 2,220,388 4
EXLS ExlService 12/18 42.9100 0.4800 1.13 1,490,958 4
EXTR Extreme Networks 12/18 16.8000 0.1500 0.90 1,358,206 4
FATE Fate Therapeutics 12/18 1.0500 0 0 1,566,262 4
FC Franklin Covey 12/18 16.9700 0.2400 1.43 100,452 4
FELE Franklin Electric Co., Inc. 12/18 97.7200 0.4200 0.43 259,397 4
GFF Griffon 12/18 77.4100 0.7400 0.97 435,112 4
GCO Genesco 12/18 23.9400 0.2000 0.84 85,134 4
GLDD Great Lakes Dredge & Dock 12/18 13.4400 0.1600 1.20 365,407 4
FOR Forestar Group 12/18 26.8200 0.2000 0.75 207,377 4
FRPT Freshpet 12/18 65.6300 0.7500 1.16 1,284,512 4
HCI HCI Group, Inc. 12/18 189.5400 3.6500 1.96 80,043 4
HCKT Hackett Group 12/18 20.0100 -0.1600 -0.79 236,238 4
HELE Helen of Troy 12/18 19.8400 -0.6800 -3.31 809,208 4
HLIT Harmonic 12/18 10.1500 -0.1700 -1.65 1,072,311 4
GPI Group 1 Automotive 12/18 402.6600 -5.1500 -1.26 242,438 4
GPRE Green Plains 12/18 9.7600 0.1300 1.35 721,677 4
LNN Lindsay 12/18 121.4000 -0.7300 -0.60 116,228 4
KVHI KVH 12/18 6.9500 -0.2200 -3.07 92,305 4
KW Kennedy-Wilson Holdings Inc. 12/18 9.8500 -0.0900 -0.91 721,680 4
KWR Quaker Houghton 12/18 143.8700 4.0300 2.88 189,480 4
KOD Kodiak Sciences 12/18 26.3800 -0.5900 -2.19 791,976 4
KBH KB Home 12/18 62.7500 -0.1900 -0.30 2,784,227 4
KRNY Kearny Financial 12/18 7.9200 0.1100 1.41 481,241 4
KRO KRONOS Worldwide, Inc. 12/18 4.7800 0.0700 1.49 350,199 4
LOCO El Pollo Loco 12/18 11.2700 0.0900 0.81 246,525 4
LRN Stride 12/18 65.7800 -0.3600 -0.54 1,094,280 4
LGIH LGI Homes 12/18 46.2800 -0.0800 -0.17 401,959 4
LXRX Lexicon Pharmaceuticals 12/18 1.1800 0.0300 2.61 1,921,381 4
LZB La-Z-Boy 12/18 39.0900 -0.4000 -1.01 479,978 4
MATX Matson, Inc. 12/18 127.5400 3.3300 2.68 586,970 4
MC Moelis & Company 12/18 70.0500 0.6700 0.97 900,474 4
MEDP Medpace Holdings 12/18 560.2100 3.1400 0.56 240,335 4
IPAR Interparfums 12/18 83.7500 -1.3800 -1.62 237,862 4
INVA Innoviva 12/18 20.0700 0.0200 0.10 1,116,176 4
IOSP Innospec 12/18 79.3100 0.3500 0.44 308,874 4
JOE St. Joe 12/18 61.3300 -0.4000 -0.65 259,576 4
KAI Kadant 12/18 290.4700 -2.6300 -0.90 167,425 4
KFY Korn Ferry 12/18 69.3000 0.2500 0.36 476,651 4
HNI HNI 12/18 43.0000 0.5200 1.22 1,636,737 4
HOMB Home BancShares 12/18 28.7000 -0.1800 -0.62 1,212,343 4
HQY HealthEquity 12/18 95.5000 0.1900 0.20 897,413 4
HRTX Heron Therapeutics 12/18 1.2900 0.0200 1.57 1,603,091 4
HUBS HubSpot 12/18 390.0000 2.4200 0.62 1,268,967 4
HURN Huron Consulting Group 12/18 178.7000 -1.0000 -0.56 102,958 4
HWKN Hawkins 12/18 146.5500 3.9800 2.79 159,936 4
IART Integra LifeSciences Holdings 12/18 13.0500 0.0100 0.08 567,201 4
IDCC InterDigital 12/18 323.1900 -1.8100 -0.56 300,723 4
IIIN Insteel Industries 12/18 32.9500 -0.1800 -0.54 139,134 4
CWST Casella Waste Systems 12/18 100.5900 1.1500 1.16 1,397,944 4
DAN Dana 12/18 23.6000 0.7800 3.42 2,026,568 4
DAR Darling Ingredients 12/18 34.6300 0.0300 0.09 2,433,732 4
DAKT Daktronics 12/18 19.0000 -0.0200 -0.11 493,856 4
DCO Ducommun 12/18 91.9000 0.2000 0.22 89,457 4
DENN Denny's 12/18 6.2100 0 0 1,166,004 4
DERM Journey Medical 12/18 7.9200 0.1600 2.06 95,954 4
DIN Dine Brands Global 12/18 34.5000 0.5600 1.65 461,186 4
DIOD Diodes 12/18 50.8600 0.8700 1.74 353,979 4
DK Delek US Holdings 12/18 30.7200 -0.8100 -2.57 863,369 4
DLX Deluxe Corp. 12/18 22.9800 -0.0400 -0.17 410,322 4
DVAX Dynavax Technologies 12/18 10.8700 0.0800 0.74 1,144,656 4
DY Dycom 12/18 341.1900 1.1700 0.34 382,406 4
COKE Coca-Cola Consolidated 12/18 166.0200 2.4100 1.47 869,413 4
CORT Corcept Therapeutics 12/18 81.5400 -0.7400 -0.90 1,208,635 4
CPS Cooper-Standard 12/18 34.7600 0.7400 2.18 139,687 4
CRMT America's Car-Mart 12/18 26.2000 -0.7700 -2.86 255,949 4
CRUS Cirrus Logic 12/18 120.0000 0.0100 0.01 361,540 4
CSGS CSG Systems 12/18 77.0200 0.0500 0.06 487,544 4
CROX Crocs 12/18 89.4600 -0.2900 -0.32 1,658,501 4
CSV Carriage Services 12/18 43.6100 0.4200 0.97 74,554 4
CTO CTO Realty Growth 12/18 18.5200 0.4600 2.55 422,693 4
CTRE CareTrust REIT 12/18 36.2600 -0.0800 -0.22 1,423,685 4
CUB Lionheart Holdings 12/18 10.6200 -0.0150 -0.14 61,161 4
CHEF Chefs' Warehouse 12/18 63.4200 -0.8200 -1.28 325,129 4
CIVI Civitas 12/18 26.9900 -1.5200 -5.33 1,684,940 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/18 29.5600 -1.0000 -3.27 318,620 4
CERS Cerus 12/18 2.1500 -0.0400 -1.83 1,514,733 4
CHDN Churchill Downs 12/18 116.5700 -0.8000 -0.68 879,208 4
CLDX Celldex Therapeutics 12/18 25.2900 -0.4800 -1.86 476,218 4
CLNE Clean Energy Fuels 12/18 2.2500 0 0 884,450 4
CMCO Columbus Mckinnon 12/18 17.3800 0.0700 0.40 197,051 4
BV BrightView Holdings 12/18 12.7200 -0.1600 -1.24 722,350 4
BYD Boyd Gaming 12/18 85.6400 0.4000 0.47 1,138,724 4
BZH Beazer Homes USA 12/18 21.5300 0.1300 0.61 418,303 4
CATO Cato Corp. Cl A 12/18 3.1600 0 0 10,209 4
CBRL Cracker Barrel Old Country Store 12/18 27.3500 0.6200 2.32 1,422,703 4
CCS Century Communities 12/18 61.1900 -0.3100 -0.50 190,616 4
CDE Coeur Mining 12/18 17.1200 -0.0800 -0.47 16,619,655 4
AIN Albany 12/18 50.4600 0.1800 0.36 287,911 4
AIT Applied Industrial 12/18 259.4800 2.7500 1.07 350,493 4
AGX Argan 12/18 313.9000 17.3400 5.85 284,296 4
ADTN ADTRAN 12/18 8.5800 0.1300 1.54 1,039,346 4
ADUS Addus 12/18 112.0700 -0.9100 -0.81 155,987 4
AEIS Advanced Energy 12/18 208.7700 4.2800 2.09 360,990 4
AAT American Assets Trust Inc. 12/18 19.0100 -0.0700 -0.37 366,549 4
ANDE Andersons 12/18 54.8500 -0.3100 -0.56 315,253 4
APEI American Public Education 12/18 38.4100 0.7400 1.96 170,929 4
APOG Apogee Enterprises 12/18 40.2500 0.1600 0.40 119,277 4
APLS Apellis Pharmaceuticals 12/18 24.4800 -0.7200 -2.86 3,858,200 4
ANIK Anika Therapeutics 12/18 9.5500 0.1200 1.27 255,604 4
ARCB ArcBest 12/18 80.4700 0.9500 1.19 836,763 4
ARDX Ardelyx 12/18 5.6800 -0.1100 -1.90 2,316,000 4
AMKR Amkor 12/18 39.3000 0.4300 1.11 3,146,297 4
ALLO Allogene Therapeutics 12/18 1.4200 0 0 2,343,991 4
AMBR Amber 12/18 1.6200 0.1100 7.28 196,451 4
ALKS Alkermes 12/18 27.8100 -0.2300 -0.82 1,502,249 4
ALX Alexander's Inc. 12/18 218.5600 -0.7500 -0.34 135,042 4
ARVN Arvinas 12/18 11.2800 -0.4400 -3.75 1,304,783 4
ARRY Array Technologies 12/18 8.9500 0.5700 6.80 5,873,870 4
ATRC AtriCure 12/18 40.4000 -0.4100 -1.00 462,228 4
ATEN A10 Networks 12/18 18.3000 0.2200 1.22 886,507 4
AVAV AeroVironment 12/18 230.6900 1.5900 0.69 804,998 4
AWR American States Water Company 12/18 73.9600 -0.1600 -0.22 209,892 4
BEAT Heartbeam 12/18 2.7100 -0.3600 -11.73 10,397,933 4
BFS Saul Centers Inc. 12/18 31.9300 -0.1700 -0.53 66,544 4
BGS B&G Foods 12/18 4.6900 -0.0300 -0.64 1,022,359 4
BJRI BJ's Restaurants 12/18 41.2600 0.0700 0.17 345,743 4
BOOM DMC Global 12/18 6.3900 0.1700 2.73 192,249 4
BOOT Boot Barn 12/18 189.4900 -5.8200 -2.98 527,025 4